(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 26143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 110.90 | 112.80 | 114.10 | 110.35 | 0.982 times |
| 09 Tue Dec 2025 | 112.75 | 103.05 | 113.55 | 103.05 | 1.16 times |
| 08 Mon Dec 2025 | 111.50 | 114.65 | 115.15 | 108.60 | 3.188 times |
| 05 Fri Dec 2025 | 115.75 | 117.35 | 119.00 | 115.40 | 0.575 times |
| 04 Thu Dec 2025 | 117.30 | 118.75 | 118.75 | 116.85 | 1.028 times |
| 03 Wed Dec 2025 | 118.75 | 118.35 | 119.20 | 116.75 | 0.762 times |
| 02 Tue Dec 2025 | 118.35 | 120.20 | 121.00 | 118.05 | 0.526 times |
| 01 Mon Dec 2025 | 120.20 | 122.10 | 122.55 | 120.00 | 0.716 times |
| 28 Fri Nov 2025 | 122.10 | 122.85 | 123.15 | 121.20 | 0.934 times |
| 27 Thu Nov 2025 | 122.85 | 122.15 | 123.20 | 121.45 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 106.4 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 122.61 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 103.05 |
| Upside Target | 112.70 |
| Upside Target | 115.15 |
| Upside Target | 119.20 |
| Upside Target | 122.55 |
| Upside Target | 128.30 |
| Upside Target | 135.30 |
| Upside Target | 135.55 |
| Upside Target | 138.50 |
| Upside Target | 146.70 |
| Upside Target | 151.05 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 104.25 |
| Downside Intraday Target | 97.6 |
| Upside Intraday Target | 116.35 |
| Upside Intraday Target | 121.8 |
| Downside Intraday Target | 109.7 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 110.90 | 114.65 | 115.15 | 103.05 | 1.478 times |
| 05 Fri Dec 2025 | 115.75 | 122.10 | 122.55 | 115.40 | 0.768 times |
| 28 Fri Nov 2025 | 122.10 | 125.15 | 125.15 | 119.20 | 1.419 times |
| 21 Fri Nov 2025 | 125.15 | 131.05 | 135.55 | 124.45 | 0.193 times |
| 14 Fri Nov 2025 | 132.60 | 141.15 | 146.70 | 128.30 | 5.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 110.90 | 122.10 | 122.55 | 103.05 | 0.315 times |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow