(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
10 day averaged volume of Magoldetf is 130329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.82 | 153.12 | 153.12 | 147.51 | 0.627 times |
| 19 Thu Feb 2026 | 149.39 | 148.84 | 149.85 | 147.96 | 0.536 times |
| 18 Wed Feb 2026 | 146.38 | 147.67 | 147.67 | 145.51 | 4.266 times |
| 17 Tue Feb 2026 | 146.43 | 152.91 | 152.91 | 145.40 | 0.673 times |
| 16 Mon Feb 2026 | 149.19 | 148.22 | 149.88 | 147.62 | 0.62 times |
| 13 Fri Feb 2026 | 148.18 | 147.13 | 148.73 | 145.91 | 0.748 times |
| 12 Thu Feb 2026 | 150.91 | 149.13 | 151.57 | 149.13 | 0.467 times |
| 11 Wed Feb 2026 | 151.21 | 154.27 | 154.27 | 150.21 | 0.319 times |
| 10 Tue Feb 2026 | 150.51 | 153.63 | 153.63 | 149.73 | 0.406 times |
| 09 Mon Feb 2026 | 149.89 | 151.06 | 152.08 | 149.44 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.7 or till 137.4. Use a stoploss of 150.74 and if the stock hits stoploss, then it can shoot up till 156.82
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 121.78 |
| Downside Target | 128.00 |
| Downside Target | 138.80 |
| Downside Target | 145.40 |
| Downside Target | 148.84 |
| Upside Target | 153.12 |
| Upside Target | 154.27 |
| Upside Target | 157.91 |
| Upside Target | 161.28 |
| Upside Target | 173.24 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 145.77 |
| Downside Intraday Target | 141.73 |
| Upside Intraday Target | 153.49 |
| Upside Intraday Target | 157.17 |
| Downside Intraday Target | 149.45 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.82 | 148.22 | 153.12 | 145.40 | 2.386 times |
| 13 Fri Feb 2026 | 148.18 | 151.06 | 154.27 | 145.91 | 0.174 times |
| 06 Fri Feb 2026 | 147.38 | 151.20 | 157.91 | 128.00 | 1.171 times |
| 30 Fri Jan 2026 | 154.06 | 149.39 | 173.24 | 148.84 | 1.001 times |
| 23 Fri Jan 2026 | 149.70 | 138.80 | 161.28 | 138.80 | 3.252 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 149.82 | 151.20 | 157.91 | 128.00 | 0.716 times |
| 30 Fri Jan 2026 | 154.06 | 130.02 | 173.24 | 128.80 | 3.458 times |
| 31 Wed Dec 2025 | 130.21 | 124.63 | 139.90 | 121.78 | 2.225 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.98 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow