(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
10 day averaged volume of Protean is 29712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 608.45 | 612.00 | 616.15 | 604.50 | 0.362 times |
| 19 Thu Feb 2026 | 611.80 | 625.50 | 628.30 | 610.65 | 0.411 times |
| 18 Wed Feb 2026 | 625.55 | 625.05 | 636.00 | 622.00 | 0.511 times |
| 17 Tue Feb 2026 | 627.05 | 622.00 | 639.15 | 618.10 | 0.693 times |
| 16 Mon Feb 2026 | 617.80 | 630.00 | 633.45 | 616.60 | 0.78 times |
| 13 Fri Feb 2026 | 633.60 | 644.10 | 648.00 | 629.00 | 0.615 times |
| 12 Thu Feb 2026 | 650.70 | 646.35 | 686.60 | 640.80 | 3.641 times |
| 11 Wed Feb 2026 | 645.50 | 660.05 | 664.45 | 640.10 | 0.749 times |
| 10 Tue Feb 2026 | 657.90 | 668.35 | 688.20 | 655.35 | 0.805 times |
| 09 Mon Feb 2026 | 665.00 | 628.05 | 679.00 | 624.75 | 1.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.7 as stoploss in an intra day buy trade for a target of 625.3. However, stock will show a bearish move below 607.7.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 590.05 |
| Upside Target | 624.75 |
| Upside Target | 688.20 |
| Upside Target | 701.35 |
| Upside Target | 736.50 |
| Upside Target | 778.00 |
| Upside Target | 801.05 |
| Upside Target | 820.50 |
| Upside Target | 824.40 |
| Upside Target | 879.35 |
| Upside Target | 909.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 595.58 |
| Downside Intraday Target | 582.72 |
| Upside Intraday Target | 630.23 |
| Upside Intraday Target | 652.02 |
| Upside Intraday Target | 617.37 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 608.45 | 630.00 | 639.15 | 604.50 | 0.381 times |
| 13 Fri Feb 2026 | 633.60 | 628.05 | 688.20 | 624.75 | 2.113 times |
| 06 Fri Feb 2026 | 618.35 | 609.60 | 647.95 | 590.05 | 0.959 times |
| 30 Fri Jan 2026 | 609.70 | 614.80 | 626.75 | 598.65 | 0.57 times |
| 23 Fri Jan 2026 | 609.70 | 695.95 | 701.35 | 608.00 | 2.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 608.45 | 609.60 | 688.20 | 590.05 | 0.859 times |
| 30 Fri Jan 2026 | 609.70 | 766.95 | 778.00 | 598.65 | 1.521 times |
| 31 Wed Dec 2025 | 755.25 | 818.35 | 824.40 | 736.50 | 1.089 times |
| 28 Fri Nov 2025 | 809.85 | 840.05 | 879.35 | 801.05 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.27 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term but the buy signal is initial and weak.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.27 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow