(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
10 day averaged volume of Edelweiss Mutual is 2505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 24.22 | 24.57 | 24.57 | 24.20 | 2.101 times |
| 07 Wed Jan 2026 | 24.65 | 24.70 | 24.70 | 24.58 | 0.745 times |
| 06 Tue Jan 2026 | 24.58 | 24.51 | 24.61 | 24.46 | 0.758 times |
| 05 Mon Jan 2026 | 24.44 | 24.30 | 24.54 | 24.30 | 1.625 times |
| 02 Fri Jan 2026 | 24.37 | 24.18 | 24.38 | 24.17 | 3.644 times |
| 01 Thu Jan 2026 | 24.20 | 24.89 | 24.89 | 23.98 | 1.012 times |
| 31 Wed Dec 2025 | 24.64 | 24.10 | 24.65 | 24.03 | 0.586 times |
| 30 Tue Dec 2025 | 24.07 | 23.94 | 24.07 | 23.69 | 0.228 times |
| 29 Mon Dec 2025 | 24.05 | 23.83 | 24.11 | 23.83 | 0.613 times |
| 26 Fri Dec 2025 | 24.08 | 24.26 | 24.26 | 24.08 | 0.462 times |
Stock of Edelweiss Mutual (EdelweissMutual) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 24.8. Use a stoploss of 24.17 and if this stock hits its stoploss, then it can fall down till 23.9
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 22.48 |
| Downside Target | 23.25 |
| Upside Target | 24.23 |
| Upside Target | 24.26 |
| Upside Target | 24.45 |
| Upside Target | 24.65 |
| Upside Target | 24.70 |
| Upside Target | 24.89 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 24.05 |
| Downside Intraday Target | 23.87 |
| Upside Intraday Target | 24.55 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 24.37 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 24.22 | 24.30 | 24.70 | 24.20 | 0.86 times |
| 02 Fri Jan 2026 | 24.37 | 23.83 | 24.89 | 23.69 | 1.43 times |
| 26 Fri Dec 2025 | 24.08 | 24.09 | 24.45 | 24.01 | 0.435 times |
| 19 Fri Dec 2025 | 23.84 | 24.23 | 24.23 | 23.54 | 0.616 times |
| 12 Fri Dec 2025 | 24.15 | 24.04 | 24.26 | 23.25 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 24.22 | 24.89 | 24.89 | 23.98 | 0.205 times |
| 31 Wed Dec 2025 | 24.64 | 23.96 | 24.65 | 23.25 | 0.982 times |
| 28 Fri Nov 2025 | 24.20 | 23.47 | 24.45 | 23.32 | 0.249 times |
| 31 Fri Oct 2025 | 23.50 | 22.64 | 24.70 | 22.48 | 1.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss Mutual in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and Edelweiss Mutual (EdelweissMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow