Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets

Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)

10 day averaged volume of Vandan Foods is 32760

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	55.48	57.15	60.00	54.50	0.586 times
09 Tue Dec 2025	57.15	61.00	62.00	57.15	0.623 times
08 Mon Dec 2025	60.15	63.08	63.09	60.01	1.685 times
05 Fri Dec 2025	60.09	57.23	60.09	57.23	0.769 times
04 Thu Dec 2025	57.23	58.00	58.00	57.23	0.476 times
03 Wed Dec 2025	60.24	56.31	62.10	56.31	1.538 times
02 Tue Dec 2025	59.27	65.49	65.49	59.27	1.099 times
01 Mon Dec 2025	62.38	62.38	62.38	62.38	0.549 times
28 Fri Nov 2025	59.41	59.41	59.41	59.41	0.33 times
27 Thu Nov 2025	56.59	54.90	56.59	54.90	0.806 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 42.5. Use a stoploss of 55.75 and if the stock hits stoploss, then it can shoot up till 61.77

Share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Target	32.12
Downside Target	38.00
Downside Target	40.10
Downside Target	43.10
Downside Target	45.99
Downside Target	47.00
Downside Target	50.00
Downside Target	52.50
Downside Target	53.90
Upside Target	56.31
Upside Target	62.85
Upside Target	65.49
Upside Target	65.99

Intraday share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Intraday Target	52.29
Downside Intraday Target	49.1
Upside Intraday Target	60.88
Upside Intraday Target	66.28
Upside Intraday Target	57.69

Weekly technical analysis of Vandan Foods (VandanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	55.48	63.08	63.09	54.50	0.653 times
05 Fri Dec 2025	60.09	62.38	65.49	56.31	0.31 times
28 Fri Nov 2025	59.41	65.99	65.99	53.90	2.6 times
21 Fri Nov 2025	62.85	43.10	62.85	43.10	1.648 times
14 Fri Nov 2025	44.89	42.00	45.99	40.10	3.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vandan Foods (VandanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	55.48	62.38	65.49	54.50	0.306 times
28 Fri Nov 2025	59.41	43.00	65.99	40.10	3.27 times
31 Fri Oct 2025	42.08	49.50	50.00	38.00	0.274 times
30 Tue Sep 2025	47.20	39.22	52.50	38.00	0.599 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vandan Foods (VandanFoods)

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.

Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vandan Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vandan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.11 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.

Vandan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.