(AnandRathi) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (AnandRathi) share price targets
Complete technical analysis of Anand Rathi (AnandRathi) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (AnandRathi)
10 day averaged volume of Anand Rathi is 32165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 577.20 | 583.65 | 584.00 | 574.50 | 0.328 times |
| 04 Wed Feb 2026 | 584.15 | 584.60 | 589.45 | 578.70 | 0.565 times |
| 03 Tue Feb 2026 | 584.60 | 602.30 | 603.50 | 582.60 | 0.742 times |
| 02 Mon Feb 2026 | 576.35 | 566.90 | 582.05 | 550.00 | 0.818 times |
| 01 Sun Feb 2026 | 567.00 | 610.00 | 610.00 | 532.15 | 1.869 times |
| 30 Fri Jan 2026 | 578.75 | 585.15 | 586.00 | 575.50 | 0.566 times |
| 29 Thu Jan 2026 | 590.60 | 601.20 | 604.10 | 584.00 | 0.753 times |
| 28 Wed Jan 2026 | 595.65 | 579.05 | 604.40 | 579.05 | 1.767 times |
| 27 Tue Jan 2026 | 578.60 | 593.65 | 593.65 | 572.30 | 1.11 times |
| 23 Fri Jan 2026 | 593.80 | 606.10 | 606.10 | 587.35 | 0.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 577.6, but if it comes above 577.6, then a intra day buy could be more profitable.
If you take a sell trade below 577.6, then use 577.6 as stoploss and 544.7 as target. However if you take a buy trade in stock , then use 577.6 as stoploss and 605.12 as target.
Share price targets for Anand Rathi (AnandRathi)
| Target Type | Value |
| Downside Target | 441.00 |
| Downside Target | 504.40 |
| Downside Target | 532.15 |
| Downside Target | 564.75 |
| Upside Target | 601.10 |
| Upside Target | 621.55 |
| Upside Target | 665.00 |
| Upside Target | 682.50 |
| Upside Target | 698.80 |
| Upside Target | 714.45 |
| Upside Target | 795.10 |
Intraday share price targets for Anand Rathi (AnandRathi)
| Target Type | Value |
| Downside Intraday Target | 536.23 |
| Downside Intraday Target | 495.27 |
| Upside Intraday Target | 614.08 |
| Upside Intraday Target | 650.97 |
| Downside Intraday Target | 573.12 |
Weekly technical analysis of Anand Rathi (AnandRathi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 577.20 | 610.00 | 610.00 | 532.15 | 1.03 times |
| 30 Fri Jan 2026 | 578.75 | 593.65 | 604.40 | 572.30 | 0.413 times |
| 23 Fri Jan 2026 | 593.80 | 654.65 | 665.00 | 583.30 | 0.378 times |
| 16 Fri Jan 2026 | 653.40 | 635.00 | 714.45 | 601.10 | 2.956 times |
| 09 Fri Jan 2026 | 627.35 | 656.50 | 682.50 | 621.55 | 1.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anand Rathi (AnandRathi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 577.20 | 610.00 | 610.00 | 532.15 | 0.082 times |
| 30 Fri Jan 2026 | 578.75 | 630.00 | 714.45 | 572.30 | 1.341 times |
| 31 Wed Dec 2025 | 629.65 | 691.40 | 698.80 | 564.75 | 0.455 times |
| 28 Fri Nov 2025 | 694.70 | 509.50 | 795.10 | 504.40 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anand Rathi (AnandRathi)
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.
Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anand Rathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.21 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (AnandRathi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anand Rathi in short term and the sell signal is strong.
Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anand Rathi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.21 and Anand Rathi (AnandRathi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (AnandRathi) stock. Volume based technical analysis of Anand Rathi (AnandRathi) stock is negative.
Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow