Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 8306

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	39.01	37.05	40.44	37.05	0.427 times
11 Thu Dec 2025	38.77	39.85	40.23	38.77	0.42 times
10 Wed Dec 2025	39.51	39.59	39.70	38.17	0.85 times
09 Tue Dec 2025	39.14	38.72	39.19	38.01	0.338 times
08 Mon Dec 2025	38.48	39.07	39.07	37.28	2.15 times
05 Fri Dec 2025	38.30	37.86	38.92	37.81	0.948 times
04 Thu Dec 2025	38.58	38.26	38.70	38.00	0.498 times
03 Wed Dec 2025	38.45	38.00	38.96	37.29	0.765 times
02 Tue Dec 2025	38.00	39.21	39.66	37.55	1.131 times
01 Mon Dec 2025	38.97	39.62	39.62	37.80	2.543 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 36.9. Use a stoploss of 39.38 and if the stock hits stoploss, then it can shoot up till 40.53

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	36.05
Downside Target	37.05
Downside Target	38.60
Upside Target	39.66
Upside Target	41.90
Upside Target	43.00
Upside Target	43.62
Upside Target	43.71
Upside Target	46.00
Upside Target	47.30
Upside Target	50.74
Upside Target	57.71

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	37.23
Downside Intraday Target	35.44
Upside Intraday Target	40.62
Upside Intraday Target	42.22
Downside Intraday Target	38.83

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	39.01	39.07	40.44	37.05	0.711 times
05 Fri Dec 2025	38.30	39.62	39.66	37.29	1.703 times
28 Fri Nov 2025	39.33	39.11	41.25	36.05	0.602 times
21 Fri Nov 2025	40.21	40.96	41.90	38.60	0.34 times
14 Fri Nov 2025	41.63	41.88	43.62	41.00	4.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	39.01	39.62	40.44	37.05	0.333 times
28 Fri Nov 2025	39.33	45.83	46.00	36.05	1.828 times
31 Fri Oct 2025	45.25	44.60	47.30	43.00	0.612 times
30 Tue Sep 2025	45.87	47.30	50.74	41.01	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ginni Fil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ginni Fil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ginni Fil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Ginni Fil (GinniFil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.