(Eki) Eki Stochastics charts technical analysis
(Eki) Eki Stochastics charts technical analysis Stochastics analysis of Eki | Buy/Sell Eki
10 day averaged volume of Eki is 18057
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 100.95 | 100.50 | 102.85 | 100.00 | 0.022 Mn |
| 10 Wed Dec 2025 | 100.05 | 102.60 | 102.60 | 99.60 | 0.014 Mn |
| 09 Tue Dec 2025 | 101.25 | 100.10 | 101.75 | 99.00 | 0.021 Mn |
| 08 Mon Dec 2025 | 100.55 | 103.05 | 104.00 | 99.00 | 0.016 Mn |
| 05 Fri Dec 2025 | 103.55 | 103.10 | 104.80 | 102.20 | 0.018 Mn |
| 04 Thu Dec 2025 | 103.10 | 103.05 | 105.65 | 102.50 | 0.015 Mn |
| 03 Wed Dec 2025 | 103.05 | 103.65 | 103.70 | 102.65 | 0.016 Mn |
| 02 Tue Dec 2025 | 103.40 | 103.80 | 104.40 | 102.50 | 0.025 Mn |
| 01 Mon Dec 2025 | 103.70 | 104.00 | 107.10 | 102.00 | 0.027 Mn |
| 28 Fri Nov 2025 | 104.05 | 102.50 | 106.00 | 102.50 | 0.012 Mn |
Indicators analysis of Eki (Eki)
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.41 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow