(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 23551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 103.04 | 91.00 | 106.00 | 91.00 | 7.881 times |
| 30 Fri Jan 2026 | 90.15 | 88.15 | 91.78 | 88.15 | 0.737 times |
| 29 Thu Jan 2026 | 90.86 | 92.00 | 93.90 | 90.20 | 1.011 times |
| 28 Wed Jan 2026 | 92.81 | 92.94 | 94.00 | 90.21 | 0.762 times |
| 27 Tue Jan 2026 | 91.06 | 92.40 | 92.98 | 90.00 | 0.854 times |
| 23 Fri Jan 2026 | 90.74 | 92.22 | 92.93 | 89.26 | 2.436 times |
| 22 Thu Jan 2026 | 93.87 | 93.00 | 98.90 | 93.00 | 0.9 times |
| 21 Wed Jan 2026 | 91.46 | 91.00 | 94.90 | 89.00 | 0.984 times |
| 20 Tue Jan 2026 | 91.76 | 93.50 | 95.99 | 91.00 | 1.301 times |
| 19 Mon Jan 2026 | 95.22 | 97.10 | 97.10 | 95.00 | 0.485 times |
Stock of Eki (Eki) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 96.25 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 105.8 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 91.00 |
| Downside Target | 94.00 |
| Downside Target | 101.19 |
| Downside Target | 102.00 |
| Upside Target | 105.80 |
| Upside Target | 106.00 |
| Upside Target | 107.55 |
| Upside Target | 114.95 |
| Upside Target | 115.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 94.03 |
| Downside Intraday Target | 85.01 |
| Upside Intraday Target | 109.03 |
| Upside Intraday Target | 115.01 |
| Downside Intraday Target | 100.01 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 103.04 | 91.00 | 106.00 | 91.00 | 2.343 times |
| 30 Fri Jan 2026 | 90.15 | 92.40 | 94.00 | 88.15 | 0.551 times |
| 23 Fri Jan 2026 | 90.74 | 97.10 | 98.90 | 89.00 | 2.192 times |
| 16 Fri Jan 2026 | 97.51 | 97.98 | 101.19 | 95.60 | 0.463 times |
| 09 Fri Jan 2026 | 97.98 | 99.00 | 105.80 | 97.50 | 0.424 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 103.04 | 91.00 | 106.00 | 91.00 | 0.397 times |
| 30 Fri Jan 2026 | 90.15 | 102.40 | 105.80 | 88.15 | 0.68 times |
| 31 Wed Dec 2025 | 99.55 | 104.00 | 107.55 | 88.00 | 1.962 times |
| 28 Fri Nov 2025 | 104.05 | 110.40 | 115.90 | 96.70 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.82 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow