(EcosIndia) Ecos India ForceIndex charts technical analysis
(EcosIndia) Ecos India ForceIndex charts technical analysis ForceIndex analysis of Ecos India | Buy/Sell Ecos India
10 day averaged volume of Ecos India is 7800
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 220.00 | 213.55 | 223.50 | 211.15 | 0.026 Mn |
| 17 Wed Dec 2025 | 215.20 | 222.05 | 223.70 | 212.80 | 0.009 Mn |
| 16 Tue Dec 2025 | 224.20 | 225.00 | 225.25 | 221.40 | 0.007 Mn |
| 15 Mon Dec 2025 | 226.05 | 229.75 | 229.75 | 223.00 | 0.009 Mn |
| 12 Fri Dec 2025 | 230.65 | 228.70 | 231.30 | 226.20 | 0.004 Mn |
| 11 Thu Dec 2025 | 228.35 | 227.80 | 229.95 | 225.80 | 0.006 Mn |
| 10 Wed Dec 2025 | 227.60 | 227.00 | 235.05 | 224.10 | 0.014 Mn |
| 09 Tue Dec 2025 | 230.15 | 219.05 | 232.30 | 215.95 | 0.008 Mn |
| 08 Mon Dec 2025 | 223.30 | 225.00 | 225.55 | 215.45 | 0.008 Mn |
| 05 Fri Dec 2025 | 227.25 | 235.00 | 236.10 | 221.15 | 0.009 Mn |
Indicators analysis of Ecos India (EcosIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.11 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow