(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
10 day averaged volume of Ecos India is 4434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 187.90 | 176.50 | 191.05 | 176.50 | 146.51 times |
| 21 Wed Jan 2026 | 171.70 | 172.95 | 174.65 | 167.70 | 1.796 times |
| 20 Tue Jan 2026 | 175.00 | 180.05 | 180.05 | 173.00 | 1.044 times |
| 19 Mon Jan 2026 | 180.50 | 180.15 | 183.40 | 178.35 | 0.272 times |
| 16 Fri Jan 2026 | 183.20 | 185.55 | 186.55 | 183.00 | 0.547 times |
| 14 Wed Jan 2026 | 184.95 | 188.10 | 188.15 | 183.50 | 0.553 times |
| 13 Tue Jan 2026 | 187.90 | 187.00 | 191.25 | 185.55 | 0.526 times |
| 12 Mon Jan 2026 | 188.75 | 195.00 | 195.00 | 182.75 | 1.361 times |
| 09 Fri Jan 2026 | 190.05 | 193.10 | 194.05 | 186.45 | 2.09 times |
| 08 Thu Jan 2026 | 193.90 | 198.05 | 198.85 | 192.80 | 1.454 times |
Stock of Ecos India (EcosIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 183 or till 172.7. Use a stoploss of 191.58 and if the stock hits stoploss, then it can shoot up till 200.17
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.70 |
| Downside Target | 182.75 |
| Downside Target | 186.45 |
| Upside Target | 191.05 |
| Upside Target | 202.15 |
| Upside Target | 210.00 |
| Upside Target | 220.70 |
| Upside Target | 240.85 |
| Upside Target | 247.65 |
| Upside Target | 249.20 |
| Upside Target | 260.00 |
| Upside Target | 294.00 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 173.38 |
| Downside Intraday Target | 158.87 |
| Upside Intraday Target | 196.73 |
| Upside Intraday Target | 205.57 |
| Downside Intraday Target | 182.22 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 187.90 | 180.15 | 191.05 | 167.70 | 50.085 times |
| 16 Fri Jan 2026 | 183.20 | 195.00 | 195.00 | 182.75 | 0.485 times |
| 09 Fri Jan 2026 | 190.05 | 199.50 | 201.55 | 186.45 | 0.849 times |
| 02 Fri Jan 2026 | 199.85 | 195.10 | 202.15 | 195.10 | 0.899 times |
| 26 Fri Dec 2025 | 198.55 | 215.00 | 220.70 | 198.00 | 0.61 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 187.90 | 198.70 | 202.15 | 167.70 | 3.783 times |
| 31 Wed Dec 2025 | 198.90 | 239.10 | 249.20 | 195.10 | 0.175 times |
| 28 Fri Nov 2025 | 244.15 | 213.95 | 260.00 | 191.30 | 4.558 times |
| 31 Fri Oct 2025 | 210.85 | 247.65 | 247.65 | 210.00 | 1.678 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ecos India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and Ecos India (EcosIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow