(AegisVopak) Aegis Vopak ForceIndex charts technical analysis
(AegisVopak) Aegis Vopak ForceIndex charts technical analysis ForceIndex analysis of Aegis Vopak | Buy/Sell Aegis Vopak
10 day averaged volume of Aegis Vopak is 45972
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 246.65 | 241.45 | 247.15 | 240.65 | 0.014 Mn |
| 10 Wed Dec 2025 | 243.30 | 236.10 | 244.95 | 236.10 | 0.022 Mn |
| 09 Tue Dec 2025 | 239.90 | 243.55 | 244.00 | 234.95 | 0.035 Mn |
| 08 Mon Dec 2025 | 244.30 | 260.00 | 261.45 | 239.90 | 0.041 Mn |
| 05 Fri Dec 2025 | 259.65 | 264.35 | 264.65 | 258.75 | 0.01 Mn |
| 04 Thu Dec 2025 | 263.60 | 269.25 | 274.20 | 262.55 | 0.01 Mn |
| 03 Wed Dec 2025 | 269.45 | 273.40 | 276.20 | 266.45 | 0.014 Mn |
| 02 Tue Dec 2025 | 274.15 | 272.10 | 277.25 | 269.45 | 0.038 Mn |
| 01 Mon Dec 2025 | 272.95 | 284.40 | 284.40 | 271.30 | 0.275 Mn |
| 28 Fri Nov 2025 | 260.60 | 263.25 | 263.25 | 258.10 | 0.007 Mn |
Indicators analysis of Aegis Vopak (AegisVopak)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Vopak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Vopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.07 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow