(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
10 day averaged volume of Aegis Vopak is 27076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 199.90 | 208.85 | 208.85 | 197.60 | 1.943 times |
| 20 Tue Jan 2026 | 203.40 | 214.95 | 215.00 | 200.45 | 1.797 times |
| 19 Mon Jan 2026 | 214.80 | 216.50 | 217.90 | 207.75 | 1.011 times |
| 16 Fri Jan 2026 | 216.90 | 226.20 | 226.20 | 214.80 | 0.956 times |
| 14 Wed Jan 2026 | 225.70 | 230.30 | 232.45 | 225.00 | 0.496 times |
| 13 Tue Jan 2026 | 229.85 | 226.90 | 231.50 | 226.30 | 0.848 times |
| 12 Mon Jan 2026 | 227.00 | 228.20 | 231.50 | 224.30 | 0.661 times |
| 09 Fri Jan 2026 | 229.05 | 236.10 | 241.00 | 225.05 | 1.858 times |
| 08 Thu Jan 2026 | 236.45 | 237.05 | 242.90 | 235.35 | 0.687 times |
| 07 Wed Jan 2026 | 237.70 | 239.60 | 241.00 | 236.50 | 0.495 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200.7, for a target of 219.2 or 234.61
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 197.60 |
| Upside Target | 214.80 |
| Upside Target | 225.05 |
| Upside Target | 230.35 |
| Upside Target | 239.90 |
| Upside Target | 250.65 |
| Upside Target | 256.25 |
| Upside Target | 257.80 |
| Upside Target | 262.25 |
| Upside Target | 262.85 |
| Upside Target | 279.80 |
| Upside Target | 284.40 |
| Upside Target | 292.40 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 192.37 |
| Downside Intraday Target | 184.83 |
| Upside Intraday Target | 212.67 |
| Upside Intraday Target | 225.43 |
| Upside Intraday Target | 205.13 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 199.90 | 216.50 | 217.90 | 197.60 | 1.605 times |
| 16 Fri Jan 2026 | 216.90 | 228.20 | 232.45 | 214.80 | 0.639 times |
| 09 Fri Jan 2026 | 229.05 | 248.90 | 250.65 | 225.05 | 1.269 times |
| 02 Fri Jan 2026 | 248.85 | 246.90 | 256.25 | 239.90 | 1.084 times |
| 26 Fri Dec 2025 | 247.55 | 262.85 | 262.85 | 241.00 | 0.902 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 199.90 | 249.75 | 256.25 | 197.60 | 0.475 times |
| 31 Wed Dec 2025 | 248.20 | 284.40 | 284.40 | 234.95 | 1.864 times |
| 28 Fri Nov 2025 | 260.60 | 279.05 | 279.80 | 251.90 | 0.58 times |
| 31 Fri Oct 2025 | 279.25 | 260.45 | 292.40 | 257.80 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.73 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.73 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow