(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
10 day averaged volume of Bajaj Elect is 144666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 393.25 | 393.80 | 396.85 | 385.00 | 0.051 times |
| 22 Thu Jan 2026 | 393.80 | 400.65 | 402.45 | 390.00 | 0.133 times |
| 21 Wed Jan 2026 | 393.55 | 393.60 | 404.35 | 383.25 | 1.497 times |
| 20 Tue Jan 2026 | 412.75 | 421.15 | 467.95 | 386.80 | 8.109 times |
| 19 Mon Jan 2026 | 422.50 | 430.80 | 430.80 | 420.60 | 0.034 times |
| 16 Fri Jan 2026 | 434.40 | 435.20 | 439.15 | 430.00 | 0.017 times |
| 14 Wed Jan 2026 | 435.10 | 437.00 | 440.25 | 433.10 | 0.023 times |
| 13 Tue Jan 2026 | 437.90 | 446.65 | 451.80 | 435.05 | 0.029 times |
| 12 Mon Jan 2026 | 446.65 | 455.60 | 460.00 | 440.60 | 0.06 times |
| 09 Fri Jan 2026 | 462.30 | 467.30 | 467.35 | 459.30 | 0.037 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 380.8, for a target of 418.5 or 449.85
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 383.25 |
| Upside Target | 430.00 |
| Upside Target | 458.00 |
| Upside Target | 485.00 |
| Upside Target | 490.00 |
| Upside Target | 507.50 |
| Upside Target | 529.90 |
| Upside Target | 534.00 |
| Upside Target | 561.05 |
| Upside Target | 653.60 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 361.68 |
| Downside Intraday Target | 330.12 |
| Upside Intraday Target | 446.38 |
| Upside Intraday Target | 499.52 |
| Upside Intraday Target | 414.82 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 393.25 | 430.80 | 467.95 | 383.25 | 76.816 times |
| 16 Fri Jan 2026 | 434.40 | 455.60 | 460.00 | 430.00 | 0.866 times |
| 09 Fri Jan 2026 | 462.30 | 479.30 | 481.70 | 459.30 | 2.473 times |
| 02 Fri Jan 2026 | 479.25 | 482.80 | 485.00 | 470.10 | 1.098 times |
| 26 Fri Dec 2025 | 482.80 | 479.80 | 490.00 | 479.45 | 0.434 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 393.25 | 476.70 | 481.70 | 383.25 | 14.286 times |
| 31 Wed Dec 2025 | 477.60 | 484.20 | 490.00 | 458.00 | 0.097 times |
| 28 Fri Nov 2025 | 481.70 | 517.25 | 529.90 | 478.50 | 1.224 times |
| 31 Fri Oct 2025 | 513.25 | 546.00 | 561.05 | 507.50 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.1 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Elect in short term and the sell signal is strong.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.1 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow