(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Bharat Elect is 727773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 412.95 | 417.30 | 418.50 | 411.10 | 0.322 times |
| 01 Mon Dec 2025 | 417.15 | 414.00 | 419.15 | 413.50 | 0.391 times |
| 28 Fri Nov 2025 | 411.55 | 413.70 | 415.20 | 408.50 | 0.495 times |
| 27 Thu Nov 2025 | 413.05 | 416.95 | 417.20 | 412.00 | 0.511 times |
| 26 Wed Nov 2025 | 415.05 | 410.85 | 416.40 | 408.50 | 0.503 times |
| 25 Tue Nov 2025 | 410.15 | 406.00 | 412.40 | 406.00 | 0.941 times |
| 24 Mon Nov 2025 | 403.80 | 414.90 | 415.15 | 401.60 | 0.793 times |
| 21 Fri Nov 2025 | 416.20 | 421.50 | 423.05 | 415.30 | 2.218 times |
| 20 Thu Nov 2025 | 423.00 | 424.55 | 427.15 | 422.25 | 1.468 times |
| 18 Tue Nov 2025 | 420.85 | 425.05 | 429.40 | 420.30 | 1.246 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411 as stoploss in an intra day buy trade for a target of 417.18. However, stock will show a bearish move below 411.
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 361.05 |
| Downside Target | 393.45 |
| Upside Target | 416.60 |
| Upside Target | 417.20 |
| Upside Target | 419.15 |
| Upside Target | 427.20 |
| Upside Target | 429.40 |
| Upside Target | 429.60 |
| Upside Target | 431.15 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 409.65 |
| Downside Intraday Target | 406.35 |
| Upside Intraday Target | 417.7 |
| Upside Intraday Target | 422.45 |
| Upside Intraday Target | 414.4 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 412.95 | 414.00 | 419.15 | 411.10 | 0.22 times |
| 28 Fri Nov 2025 | 411.55 | 414.90 | 417.20 | 401.60 | 0.509 times |
| 21 Fri Nov 2025 | 416.20 | 428.65 | 429.40 | 415.30 | 0.971 times |
| 14 Fri Nov 2025 | 426.95 | 416.00 | 429.60 | 413.85 | 1.524 times |
| 07 Fri Nov 2025 | 414.25 | 427.60 | 431.15 | 405.15 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 412.95 | 414.00 | 419.15 | 411.10 | 0.035 times |
| 28 Fri Nov 2025 | 411.55 | 427.60 | 431.15 | 401.60 | 0.726 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
| 30 Tue Sep 2025 | 403.90 | 370.50 | 416.60 | 367.75 | 1.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.65 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.
Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.65 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow