(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 128188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 150.30 | 154.00 | 154.00 | 149.55 | 1.066 times |
| 12 Thu Feb 2026 | 154.05 | 154.55 | 155.40 | 152.30 | 0.341 times |
| 11 Wed Feb 2026 | 155.85 | 154.15 | 157.15 | 152.60 | 0.541 times |
| 10 Tue Feb 2026 | 154.55 | 154.40 | 155.50 | 154.30 | 0.36 times |
| 09 Mon Feb 2026 | 154.50 | 154.20 | 156.50 | 150.35 | 1.285 times |
| 06 Fri Feb 2026 | 154.05 | 154.00 | 155.70 | 150.75 | 0.865 times |
| 05 Thu Feb 2026 | 154.35 | 152.95 | 154.95 | 151.05 | 1.012 times |
| 04 Wed Feb 2026 | 152.95 | 147.15 | 153.65 | 147.00 | 2.502 times |
| 03 Tue Feb 2026 | 147.45 | 148.00 | 149.50 | 143.50 | 0.948 times |
| 02 Mon Feb 2026 | 143.15 | 144.25 | 146.65 | 142.50 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.7 or till 159.7. Use a stoploss of 148.8 and if this stock hits its stoploss, then it can fall down till 143.87
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 138.05 |
| Downside Target | 149.55 |
| Upside Target | 155.00 |
| Upside Target | 160.30 |
| Upside Target | 163.20 |
| Upside Target | 165.60 |
| Upside Target | 166.00 |
| Upside Target | 177.50 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 147.52 |
| Downside Intraday Target | 144.73 |
| Upside Intraday Target | 155.12 |
| Upside Intraday Target | 159.93 |
| Upside Intraday Target | 152.33 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 150.30 | 154.20 | 157.15 | 149.55 | 0.481 times |
| 06 Fri Feb 2026 | 154.05 | 150.70 | 155.70 | 142.50 | 0.261 times |
| 30 Fri Jan 2026 | 150.25 | 140.30 | 150.75 | 138.05 | 4.613 times |
| 23 Fri Jan 2026 | 140.55 | 155.75 | 155.75 | 140.00 | 1.669 times |
| 16 Fri Jan 2026 | 155.50 | 162.75 | 165.60 | 155.00 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 150.30 | 150.70 | 157.15 | 142.50 | 0.24 times |
| 30 Fri Jan 2026 | 150.25 | 168.10 | 177.50 | 138.05 | 3.126 times |
| 31 Wed Dec 2025 | 167.45 | 169.10 | 178.35 | 163.20 | 0.87 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow