(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
10 day averaged volume of Chennai Pet is 112010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 832.25 | 866.40 | 870.20 | 808.25 | 0.576 times |
| 30 Fri Jan 2026 | 866.45 | 872.50 | 888.60 | 860.45 | 0.307 times |
| 29 Thu Jan 2026 | 874.60 | 862.90 | 893.00 | 843.10 | 1.517 times |
| 28 Wed Jan 2026 | 849.60 | 847.95 | 868.90 | 836.90 | 1.4 times |
| 27 Tue Jan 2026 | 841.30 | 859.00 | 885.00 | 828.20 | 2.4 times |
| 23 Fri Jan 2026 | 843.50 | 828.50 | 849.10 | 825.55 | 0.529 times |
| 22 Thu Jan 2026 | 828.50 | 845.65 | 861.50 | 822.60 | 0.573 times |
| 21 Wed Jan 2026 | 828.80 | 802.95 | 854.05 | 800.00 | 1.248 times |
| 20 Tue Jan 2026 | 804.50 | 845.55 | 853.00 | 797.50 | 0.474 times |
| 19 Mon Jan 2026 | 844.45 | 866.80 | 866.80 | 842.00 | 0.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 856.9 or till 887.8. Use a stoploss of 831.19 and if this stock hits its stoploss, then it can fall down till 805.47
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 714.90 |
| Downside Target | 765.50 |
| Downside Target | 793.20 |
| Downside Target | 828.20 |
| Upside Target | 848.00 |
| Upside Target | 866.80 |
| Upside Target | 891.00 |
| Upside Target | 892.60 |
| Upside Target | 893.00 |
| Upside Target | 955.80 |
| Upside Target | 997.40 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 803.6 |
| Downside Intraday Target | 774.95 |
| Upside Intraday Target | 865.55 |
| Upside Intraday Target | 898.85 |
| Upside Intraday Target | 836.9 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 832.25 | 866.40 | 870.20 | 808.25 | 0.102 times |
| 30 Fri Jan 2026 | 866.45 | 859.00 | 893.00 | 828.20 | 1.807 times |
| 23 Fri Jan 2026 | 843.50 | 866.80 | 866.80 | 797.50 | 0.743 times |
| 16 Fri Jan 2026 | 859.60 | 782.50 | 892.60 | 765.50 | 2.013 times |
| 09 Fri Jan 2026 | 782.60 | 829.65 | 848.00 | 775.00 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 832.25 | 866.40 | 870.20 | 808.25 | 0.036 times |
| 30 Fri Jan 2026 | 866.45 | 837.00 | 893.00 | 765.50 | 1.071 times |
| 31 Wed Dec 2025 | 837.00 | 916.40 | 955.80 | 793.20 | 0.381 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.13 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.13 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow