(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of State Bank is 585138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 983.20 | 976.00 | 988.90 | 971.50 | 0.416 times |
| 24 Mon Nov 2025 | 970.30 | 974.20 | 977.85 | 967.70 | 0.759 times |
| 21 Fri Nov 2025 | 972.60 | 979.95 | 980.55 | 971.00 | 0.322 times |
| 20 Thu Nov 2025 | 981.70 | 988.95 | 988.95 | 979.00 | 1.726 times |
| 18 Tue Nov 2025 | 972.55 | 976.80 | 976.80 | 970.00 | 0.671 times |
| 17 Mon Nov 2025 | 973.20 | 974.15 | 976.20 | 969.95 | 0.368 times |
| 14 Fri Nov 2025 | 967.35 | 954.25 | 969.00 | 953.00 | 0.817 times |
| 13 Thu Nov 2025 | 954.55 | 955.70 | 964.00 | 952.20 | 1.655 times |
| 12 Wed Nov 2025 | 957.35 | 958.00 | 961.50 | 951.05 | 0.614 times |
| 11 Tue Nov 2025 | 953.30 | 954.00 | 954.50 | 945.05 | 2.404 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 972.9, but if it comes below 972.9, then a intra day sell could be more profitable.
If you take a sell trade below 972.9, then use 972.9 as stoploss and 956.32 as target. However if you take a buy trade in stock , then use 972.9 as stoploss and 992.8 as target.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 786.55 |
| Downside Target | 835.20 |
| Downside Target | 880.40 |
| Downside Target | 905.50 |
| Downside Target | 937.80 |
| Downside Target | 967.70 |
| Downside Target | 969.00 |
| Downside Target | 969.95 |
| Downside Target | 971.15 |
| Upside Target | 988.90 |
| Upside Target | 988.95 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 970.97 |
| Downside Intraday Target | 958.73 |
| Upside Intraday Target | 992.17 |
| Upside Intraday Target | 1001.13 |
| Downside Intraday Target | 979.93 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 983.20 | 974.20 | 988.90 | 967.70 | 0.381 times |
| 21 Fri Nov 2025 | 972.60 | 974.15 | 988.95 | 969.95 | 0.502 times |
| 14 Fri Nov 2025 | 967.35 | 955.95 | 969.00 | 945.05 | 0.91 times |
| 07 Fri Nov 2025 | 955.95 | 938.50 | 971.15 | 937.80 | 0.933 times |
| 31 Fri Oct 2025 | 937.00 | 905.50 | 946.70 | 905.50 | 1.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 983.20 | 938.50 | 988.95 | 937.80 | 0.577 times |
| 31 Fri Oct 2025 | 937.00 | 872.60 | 946.70 | 857.30 | 1.701 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
| 29 Fri Aug 2025 | 802.35 | 796.50 | 835.20 | 786.55 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.28 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.28 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow