(KirlFerrous) Kirl Ferrous complete technical analysis [charts+indicators] | Buy/Sell Kirl Ferrous | (KirlFerrous) share price targets
Complete technical analysis of Kirl Ferrous (KirlFerrous) by charts plus indicators, forecast predictions and share price targets for Kirl Ferrous (KirlFerrous)
10 day averaged volume of Kirl Ferrous is 39328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 457.80 | 457.00 | 468.00 | 451.50 | 0.61 times |
| 21 Wed Jan 2026 | 456.95 | 451.00 | 465.00 | 451.00 | 0.445 times |
| 20 Tue Jan 2026 | 451.55 | 460.10 | 464.45 | 448.20 | 0.665 times |
| 19 Mon Jan 2026 | 460.10 | 450.25 | 468.90 | 441.30 | 0.981 times |
| 16 Fri Jan 2026 | 457.00 | 451.10 | 459.00 | 443.00 | 1.811 times |
| 14 Wed Jan 2026 | 452.50 | 469.85 | 481.85 | 447.20 | 1.88 times |
| 13 Tue Jan 2026 | 465.50 | 468.50 | 480.40 | 461.70 | 0.536 times |
| 12 Mon Jan 2026 | 468.45 | 474.70 | 480.20 | 462.10 | 0.758 times |
| 09 Fri Jan 2026 | 474.95 | 478.00 | 486.45 | 465.25 | 0.596 times |
| 08 Thu Jan 2026 | 478.70 | 477.60 | 492.35 | 470.00 | 1.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 453.7 as stoploss in an intra day buy trade for a target of 471.16. However, stock will show a bearish move below 453.7.
Share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Target | 430.55 |
| Downside Target | 441.30 |
| Upside Target | 465.25 |
| Upside Target | 481.85 |
| Upside Target | 509.80 |
| Upside Target | 514.00 |
| Upside Target | 514.90 |
| Upside Target | 516.05 |
| Upside Target | 525.90 |
| Upside Target | 546.60 |
| Upside Target | 565.85 |
Intraday share price targets for Kirl Ferrous (KirlFerrous)
| Target Type | Value |
| Downside Intraday Target | 443.1 |
| Downside Intraday Target | 428.4 |
| Upside Intraday Target | 470.7 |
| Upside Intraday Target | 483.6 |
| Downside Intraday Target | 456 |
Weekly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 457.80 | 450.25 | 468.90 | 441.30 | 0.542 times |
| 16 Fri Jan 2026 | 457.00 | 474.70 | 481.85 | 443.00 | 0.993 times |
| 09 Fri Jan 2026 | 474.95 | 514.00 | 514.00 | 465.25 | 0.464 times |
| 02 Fri Jan 2026 | 503.05 | 462.50 | 514.90 | 455.25 | 2.274 times |
| 26 Fri Dec 2025 | 462.80 | 441.10 | 467.00 | 430.55 | 1.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Ferrous (KirlFerrous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 457.80 | 473.00 | 514.90 | 441.30 | 0.703 times |
| 31 Wed Dec 2025 | 481.05 | 494.05 | 509.80 | 430.55 | 1.194 times |
| 28 Fri Nov 2025 | 494.05 | 517.00 | 525.90 | 451.50 | 1.212 times |
| 31 Fri Oct 2025 | 517.00 | 530.00 | 546.60 | 489.80 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Ferrous (KirlFerrous)
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.58 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Ferrous ( (KirlFerrous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Ferrous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Ferrous in short term and the sell signal is strong.
Kirl Ferrous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Ferrous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Ferrous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.58 and Kirl Ferrous (KirlFerrous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Ferrous (KirlFerrous) stock. Volume based technical analysis of Kirl Ferrous (KirlFerrous) stock is negative.
Kirl Ferrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Ferrous charts
Click here for further forecast and predictions for tomorrow