Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets

Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)

10 day averaged volume of Pidilite is 202282

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1427.85	1426.35	1453.75	1411.75	0.407 times
02 Mon Feb 2026	1414.20	1421.50	1433.40	1398.90	0.119 times
01 Sun Feb 2026	1421.45	1420.20	1433.70	1409.30	0.058 times
30 Fri Jan 2026	1431.20	1422.50	1448.25	1419.10	0.042 times
29 Thu Jan 2026	1428.80	1446.40	1457.05	1411.20	0.113 times
28 Wed Jan 2026	1460.70	1432.65	1467.80	1421.00	0.081 times
27 Tue Jan 2026	1447.00	1441.05	1450.05	1434.00	0.055 times
23 Fri Jan 2026	1447.80	1440.90	1462.05	1440.90	9.122 times
22 Thu Jan 2026	1452.15	1425.05	1459.70	1425.05	0.04 times
21 Wed Jan 2026	1421.50	1434.05	1439.20	1412.95	0.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1429.5, but if it comes above 1429.5, then a intra day buy could be more profitable.
If you take a sell trade below 1429.5, then use 1429.5 as stoploss and 1391 as target. However if you take a buy trade in stock , then use 1429.5 as stoploss and 1461.7 as target.

Share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Target	1398.90
Upside Target	1468.10
Upside Target	1474.30
Upside Target	1480.00
Upside Target	1489.65
Upside Target	1510.70
Upside Target	1523.15
Upside Target	1527.00
Upside Target	1545.65

Intraday share price targets for Pidilite (Pidilite)

Target Type	Value
Downside Intraday Target	1399.92
Downside Intraday Target	1371.98
Upside Intraday Target	1454.77
Upside Intraday Target	1481.68
Downside Intraday Target	1426.83

Weekly technical analysis of Pidilite (Pidilite)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1427.85	1420.20	1453.75	1398.90	2.01 times
30 Fri Jan 2026	1431.20	1441.05	1467.80	1411.20	0.03 times
23 Fri Jan 2026	1447.80	1458.30	1480.00	1412.95	8.92 times
16 Fri Jan 2026	1476.20	1482.35	1510.70	1468.10	5.207 times
09 Fri Jan 2026	1484.15	1497.40	1523.15	1474.30	0.728 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pidilite (Pidilite)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1427.85	1420.20	1453.75	1398.90	0.051 times
30 Fri Jan 2026	1431.20	1482.10	1523.15	1411.20	11.109 times
31 Wed Dec 2025	1482.05	1469.00	1489.65	1438.00	0.262 times
28 Fri Nov 2025	1469.75	1442.40	1527.00	1438.40	2.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite (Pidilite)

Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pidilite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pidilite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1446.02 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.

Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.