(GarwarePoly) Garware Poly complete technical analysis [charts+indicators] | Buy/Sell Garware Poly | (GarwarePoly) share price targets
Complete technical analysis of Garware Poly (GarwarePoly) by charts plus indicators, forecast predictions and share price targets for Garware Poly (GarwarePoly)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Garware Poly is 2786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3666.00 | 3589.90 | 3687.00 | 3529.45 | 0.519 times |
| 10 Wed Dec 2025 | 3589.90 | 3650.95 | 3708.50 | 3579.95 | 0.724 times |
| 09 Tue Dec 2025 | 3644.10 | 3555.25 | 3667.65 | 3459.05 | 1.391 times |
| 08 Mon Dec 2025 | 3555.20 | 3645.05 | 3732.75 | 3540.00 | 2.429 times |
| 05 Fri Dec 2025 | 3705.50 | 3683.40 | 3732.40 | 3648.00 | 0.498 times |
| 04 Thu Dec 2025 | 3682.70 | 3829.90 | 3834.70 | 3669.00 | 1.901 times |
| 03 Wed Dec 2025 | 3856.95 | 3826.20 | 3876.00 | 3777.00 | 0.439 times |
| 02 Tue Dec 2025 | 3800.60 | 3861.10 | 3875.10 | 3772.75 | 0.596 times |
| 01 Mon Dec 2025 | 3861.10 | 3965.10 | 4054.00 | 3844.05 | 0.793 times |
| 28 Fri Nov 2025 | 3925.80 | 3874.60 | 3948.00 | 3855.35 | 0.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3648.3 as stoploss in an intra day buy trade for a target of 3807.98. However, stock will show a bearish move below 3648.3.
Share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Target | 2681.10 |
| Downside Target | 2906.30 |
| Downside Target | 3266.00 |
| Downside Target | 3459.05 |
| Downside Target | 3582.00 |
| Upside Target | 3774.30 |
| Upside Target | 3875.00 |
| Upside Target | 4038.05 |
| Upside Target | 4054.00 |
| Upside Target | 4275.00 |
Intraday share price targets for Garware Poly (GarwarePoly)
| Target Type | Value |
| Downside Intraday Target | 3505.78 |
| Downside Intraday Target | 3345.57 |
| Upside Intraday Target | 3779.48 |
| Upside Intraday Target | 3892.97 |
| Downside Intraday Target | 3619.27 |
Weekly technical analysis of Garware Poly (GarwarePoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3666.00 | 3645.05 | 3732.75 | 3459.05 | 1.198 times |
| 05 Fri Dec 2025 | 3705.50 | 3965.10 | 4054.00 | 3648.00 | 0.543 times |
| 28 Fri Nov 2025 | 3925.80 | 4038.05 | 4038.05 | 3708.45 | 0.535 times |
| 21 Fri Nov 2025 | 4048.25 | 3793.00 | 4275.00 | 3774.30 | 0.831 times |
| 14 Fri Nov 2025 | 3755.60 | 3388.35 | 3875.00 | 3323.55 | 4.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Poly (GarwarePoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 3666.00 | 3965.10 | 4054.00 | 3459.05 | 0.213 times |
| 28 Fri Nov 2025 | 3925.80 | 3395.70 | 4275.00 | 3266.00 | 1.125 times |
| 31 Fri Oct 2025 | 3416.85 | 3084.95 | 3714.90 | 2906.30 | 0.809 times |
| 30 Tue Sep 2025 | 2939.85 | 2748.25 | 3582.00 | 2706.30 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Poly (GarwarePoly)
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Poly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garware Poly in short term but the sell signal is initial and weak.
Garware Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3687.51 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Poly ( (GarwarePoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Poly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garware Poly in short term but the sell signal is initial and weak.
Garware Poly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Garware Poly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Garware Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3687.51 and Garware Poly (GarwarePoly) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Poly (GarwarePoly) stock. Volume based technical analysis of Garware Poly (GarwarePoly) stock is negative.
Garware Poly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Poly charts
Click here for further forecast and predictions for tomorrow