(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 160000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 9.25 | 9.52 | 9.52 | 9.06 | 0.952 times |
| 19 Thu Feb 2026 | 9.53 | 8.90 | 9.59 | 8.75 | 1.527 times |
| 18 Wed Feb 2026 | 9.21 | 9.37 | 9.44 | 9.21 | 0.354 times |
| 17 Tue Feb 2026 | 9.69 | 9.32 | 9.89 | 9.32 | 0.573 times |
| 16 Mon Feb 2026 | 9.74 | 10.20 | 10.50 | 9.67 | 0.922 times |
| 13 Fri Feb 2026 | 10.06 | 10.44 | 10.50 | 9.70 | 1.852 times |
| 12 Thu Feb 2026 | 10.21 | 10.21 | 10.21 | 9.73 | 2.293 times |
| 11 Wed Feb 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0.098 times |
| 10 Tue Feb 2026 | 9.27 | 8.93 | 9.27 | 8.93 | 0.489 times |
| 09 Mon Feb 2026 | 8.83 | 8.63 | 8.99 | 8.30 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.4. Use a stoploss of 9.37 and if the stock hits stoploss, then it can shoot up till 9.8
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.73 |
| Downside Target | 5.16 |
| Downside Target | 5.81 |
| Downside Target | 8.30 |
| Downside Target | 8.75 |
| Upside Target | 9.97 |
| Upside Target | 10.50 |
| Upside Target | 10.55 |
| Upside Target | 11.90 |
| Upside Target | 12.55 |
| Upside Target | 14.25 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 7.75 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 9.5 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 9.25 | 10.20 | 10.50 | 8.75 | 0.741 times |
| 13 Fri Feb 2026 | 10.06 | 8.63 | 10.50 | 8.30 | 1.178 times |
| 06 Fri Feb 2026 | 8.62 | 9.47 | 9.97 | 8.31 | 0.971 times |
| 30 Fri Jan 2026 | 9.52 | 10.06 | 10.55 | 8.83 | 0.395 times |
| 23 Fri Jan 2026 | 10.06 | 10.95 | 11.90 | 9.99 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 9.25 | 9.47 | 10.50 | 8.30 | 0.236 times |
| 30 Fri Jan 2026 | 9.52 | 12.55 | 12.55 | 8.83 | 0.49 times |
| 31 Wed Dec 2025 | 13.21 | 5.49 | 14.25 | 5.16 | 4.572 times |
| 28 Fri Nov 2025 | 5.59 | 5.16 | 5.81 | 4.73 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow