(IntegraEng) Integra Eng complete technical analysis [charts+indicators] | Buy/Sell Integra Eng | (IntegraEng) share price targets
Complete technical analysis of Integra Eng (IntegraEng) by charts plus indicators, forecast predictions and share price targets for Integra Eng (IntegraEng)
10 day averaged volume of Integra Eng is 16329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 172.20 | 172.20 | 176.00 | 165.30 | 0.977 times |
| 20 Tue Jan 2026 | 171.05 | 177.00 | 179.45 | 170.00 | 0.887 times |
| 19 Mon Jan 2026 | 175.70 | 181.00 | 181.00 | 174.50 | 0.68 times |
| 16 Fri Jan 2026 | 178.15 | 180.10 | 184.50 | 177.00 | 0.581 times |
| 14 Wed Jan 2026 | 179.90 | 180.00 | 181.40 | 177.85 | 0.279 times |
| 13 Tue Jan 2026 | 178.45 | 177.05 | 181.80 | 176.80 | 0.285 times |
| 12 Mon Jan 2026 | 177.25 | 177.05 | 178.50 | 177.00 | 1.403 times |
| 09 Fri Jan 2026 | 177.00 | 181.95 | 181.95 | 177.00 | 4.424 times |
| 08 Thu Jan 2026 | 178.50 | 183.65 | 189.00 | 177.50 | 0.678 times |
| 07 Wed Jan 2026 | 185.50 | 186.05 | 192.00 | 185.00 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 166.9 as target. However if you take a buy trade in stock , then use 174.5 as stoploss and 180.77 as target.
Share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Target | 165.30 |
| Downside Target | 170.00 |
| Upside Target | 194.00 |
| Upside Target | 194.90 |
| Upside Target | 227.00 |
| Upside Target | 234.55 |
| Upside Target | 248.55 |
| Upside Target | 253.95 |
| Upside Target | 270.00 |
Intraday share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Intraday Target | 164.67 |
| Downside Intraday Target | 157.13 |
| Upside Intraday Target | 180.37 |
| Upside Intraday Target | 188.53 |
| Upside Intraday Target | 172.83 |
Weekly technical analysis of Integra Eng (IntegraEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 172.20 | 181.00 | 181.00 | 165.30 | 0.999 times |
| 16 Fri Jan 2026 | 178.15 | 177.05 | 184.50 | 176.80 | 0.402 times |
| 09 Fri Jan 2026 | 177.00 | 193.95 | 194.00 | 177.00 | 0.939 times |
| 02 Fri Jan 2026 | 191.55 | 176.00 | 194.90 | 174.00 | 1.422 times |
| 26 Fri Dec 2025 | 176.00 | 170.80 | 179.90 | 170.80 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Eng (IntegraEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 172.20 | 188.30 | 194.00 | 165.30 | 0.469 times |
| 31 Wed Dec 2025 | 188.40 | 181.70 | 194.90 | 170.00 | 0.868 times |
| 28 Fri Nov 2025 | 177.20 | 237.40 | 248.55 | 170.00 | 0.81 times |
| 31 Fri Oct 2025 | 238.65 | 240.00 | 270.00 | 234.55 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Eng (IntegraEng)
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.
Integra Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Integra Eng (IntegraEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.
Integra Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Integra Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.6 and Integra Eng (IntegraEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Eng charts
Click here for further forecast and predictions for tomorrow