Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Eastbuild is 342

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	51.24	50.07	51.54	49.15	4 times
07 Fri Nov 2025	49.09	51.15	53.69	48.60	1.146 times
06 Thu Nov 2025	51.14	50.89	51.91	50.89	0.304 times
04 Tue Nov 2025	53.56	56.64	56.64	53.56	0.31 times
03 Mon Nov 2025	56.36	56.00	56.36	51.05	1.091 times
31 Fri Oct 2025	53.73	53.73	53.73	53.73	0.012 times
30 Thu Oct 2025	56.54	56.54	56.54	56.54	0.003 times
29 Wed Oct 2025	56.54	56.54	56.54	56.54	0.05 times
28 Tue Oct 2025	56.54	56.54	56.54	56.54	0.316 times
27 Mon Oct 2025	56.54	57.50	61.92	56.53	1.658 times

Stock of Eastbuild (Eastbuild) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 54.21 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	48.60
Upside Target	51.54
Upside Target	53.73
Upside Target	55.00
Upside Target	56.64
Upside Target	60.29
Upside Target	60.42
Upside Target	61.92
Upside Target	63.50
Upside Target	68.18
Upside Target	68.31

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	49.75
Downside Intraday Target	48.25
Upside Intraday Target	52.14
Upside Intraday Target	53.03
Downside Intraday Target	50.64

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	51.24	50.07	51.54	49.15	1.403 times
07 Fri Nov 2025	49.09	56.00	56.64	48.60	1.399 times
31 Fri Oct 2025	53.73	57.50	61.92	53.73	0.284 times
23 Thu Oct 2025	59.50	55.50	60.29	55.00	0.393 times
17 Fri Oct 2025	55.02	53.00	56.28	50.20	4.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	51.24	56.00	56.64	48.60	0.214 times
31 Fri Oct 2025	53.73	55.74	61.92	50.20	1.252 times
30 Tue Sep 2025	58.67	63.00	68.31	55.78	1.757 times
29 Fri Aug 2025	63.50	60.42	63.50	49.64	1.233 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.