Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Kothari Ind is 8174

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	430.60	419.70	437.00	411.00	0.645 times
24 Mon Nov 2025	419.70	427.75	446.45	416.10	0.656 times
21 Fri Nov 2025	436.45	430.00	441.50	430.00	0.956 times
20 Thu Nov 2025	440.25	439.00	463.50	430.00	0.65 times
18 Tue Nov 2025	452.35	447.20	475.00	434.00	0.466 times
17 Mon Nov 2025	456.30	451.40	474.95	451.40	1.072 times
14 Fri Nov 2025	475.15	500.00	500.00	469.95	1.319 times
13 Thu Nov 2025	490.55	445.10	490.55	445.10	1.579 times
12 Wed Nov 2025	467.20	487.20	508.00	465.00	1.512 times
11 Tue Nov 2025	489.45	509.00	510.10	485.00	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.3, but if it comes above 449.3, then a intra day buy could be more profitable.
If you take a sell trade below 449.3, then use 449.3 as stoploss and 414.3 as target. However if you take a buy trade in stock , then use 449.3 as stoploss and 478.46 as target.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	400.00
Downside Target	411.00
Downside Target	430.00
Upside Target	443.00
Upside Target	475.00
Upside Target	497.10
Upside Target	510.10
Upside Target	525.00
Upside Target	556.40
Upside Target	569.35
Upside Target	610.45
Upside Target	624.95

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	412.25
Downside Intraday Target	393.9
Upside Intraday Target	447.7
Upside Intraday Target	464.8
Downside Intraday Target	429.35

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	430.60	427.75	446.45	411.00	0.414 times
21 Fri Nov 2025	436.45	451.40	475.00	430.00	0.507 times
14 Fri Nov 2025	475.15	488.00	510.10	445.10	2.034 times
07 Fri Nov 2025	496.95	510.85	525.00	476.00	0.341 times
31 Fri Oct 2025	509.20	504.75	556.40	478.35	5.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	430.60	510.85	525.00	411.00	0.396 times
31 Fri Oct 2025	509.20	610.45	610.45	400.00	1.512 times
30 Tue Sep 2025	581.40	557.35	624.95	497.10	0.783 times
29 Fri Aug 2025	546.45	443.35	569.35	443.00	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.

Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.45 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.