(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Vivo Bio is 19773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.79 | 30.58 | 31.37 | 30.56 | 0.633 times |
| 28 Fri Nov 2025 | 30.52 | 31.44 | 31.44 | 30.51 | 0.497 times |
| 27 Thu Nov 2025 | 30.48 | 30.16 | 32.00 | 30.16 | 0.856 times |
| 26 Wed Nov 2025 | 30.23 | 30.20 | 30.89 | 29.21 | 1.048 times |
| 25 Tue Nov 2025 | 30.35 | 31.39 | 31.39 | 30.10 | 0.553 times |
| 24 Mon Nov 2025 | 30.64 | 30.75 | 31.49 | 30.00 | 0.754 times |
| 21 Fri Nov 2025 | 31.09 | 31.35 | 32.30 | 31.01 | 0.787 times |
| 20 Thu Nov 2025 | 31.50 | 31.16 | 31.90 | 31.08 | 0.84 times |
| 18 Tue Nov 2025 | 31.97 | 32.56 | 32.56 | 31.80 | 1.393 times |
| 17 Mon Nov 2025 | 32.52 | 33.00 | 34.00 | 31.55 | 2.211 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 29.3 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 32.07 as target.
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 29.21 |
| Downside Target | 30.56 |
| Upside Target | 32.00 |
| Upside Target | 32.80 |
| Upside Target | 33.95 |
| Upside Target | 34.00 |
| Upside Target | 35.50 |
| Upside Target | 35.76 |
| Upside Target | 38.99 |
| Upside Target | 41.50 |
| Upside Target | 43.35 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 30.1 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 30.91 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.79 | 30.58 | 31.37 | 30.56 | 0.171 times |
| 28 Fri Nov 2025 | 30.52 | 30.75 | 32.00 | 29.21 | 0.709 times |
| 21 Fri Nov 2025 | 31.09 | 33.00 | 34.00 | 31.01 | 0.371 times |
| 14 Fri Nov 2025 | 33.35 | 32.75 | 35.76 | 31.00 | 2.873 times |
| 07 Fri Nov 2025 | 33.52 | 33.48 | 33.95 | 32.00 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 30.79 | 30.58 | 31.37 | 30.56 | 0.023 times |
| 28 Fri Nov 2025 | 30.52 | 33.48 | 35.76 | 29.21 | 0.867 times |
| 31 Fri Oct 2025 | 32.93 | 38.49 | 38.99 | 32.80 | 0.909 times |
| 30 Tue Sep 2025 | 37.22 | 36.40 | 41.50 | 35.50 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vivo Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow