(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Aplab is 6194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 71.54 | 74.93 | 74.93 | 71.32 | 0.532 times |
| 05 Fri Dec 2025 | 74.99 | 71.26 | 77.80 | 71.26 | 1.413 times |
| 04 Thu Dec 2025 | 75.01 | 75.01 | 78.25 | 75.00 | 1.053 times |
| 03 Wed Dec 2025 | 78.94 | 80.50 | 84.47 | 78.62 | 2.332 times |
| 02 Tue Dec 2025 | 82.75 | 76.93 | 84.76 | 76.93 | 1.225 times |
| 01 Mon Dec 2025 | 80.97 | 80.97 | 80.97 | 79.02 | 1.898 times |
| 28 Fri Nov 2025 | 77.12 | 74.25 | 77.12 | 74.25 | 0.293 times |
| 27 Thu Nov 2025 | 75.61 | 74.60 | 75.61 | 74.60 | 0.297 times |
| 26 Wed Nov 2025 | 76.06 | 77.61 | 77.61 | 76.06 | 0.662 times |
| 25 Tue Nov 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 69 as target. However if you take a buy trade in stock , then use 75.8 as stoploss and 81.56 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 67.27 |
| Downside Target | 71.26 |
| Upside Target | 74.25 |
| Upside Target | 79.19 |
| Upside Target | 84.37 |
| Upside Target | 84.76 |
| Upside Target | 85.38 |
| Upside Target | 88.82 |
| Upside Target | 88.83 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 70.26 |
| Downside Intraday Target | 68.99 |
| Upside Intraday Target | 73.87 |
| Upside Intraday Target | 76.21 |
| Upside Intraday Target | 72.6 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 71.54 | 74.93 | 74.93 | 71.32 | 0.067 times |
| 05 Fri Dec 2025 | 74.99 | 80.97 | 84.76 | 71.26 | 3.809 times |
| 28 Fri Nov 2025 | 77.12 | 79.19 | 79.19 | 74.25 | 1.205 times |
| 21 Fri Nov 2025 | 80.80 | 88.83 | 88.83 | 80.68 | 0.398 times |
| 14 Fri Nov 2025 | 87.09 | 92.00 | 93.00 | 85.38 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 71.54 | 80.97 | 84.76 | 71.26 | 0.713 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow