(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 6720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 74.97 | 70.11 | 75.00 | 70.11 | 0.176 times |
| 10 Wed Dec 2025 | 73.49 | 73.50 | 73.50 | 71.07 | 0.317 times |
| 09 Tue Dec 2025 | 73.51 | 73.99 | 75.00 | 68.25 | 1.347 times |
| 08 Mon Dec 2025 | 71.54 | 74.93 | 74.93 | 71.32 | 0.49 times |
| 05 Fri Dec 2025 | 74.99 | 71.26 | 77.80 | 71.26 | 1.302 times |
| 04 Thu Dec 2025 | 75.01 | 75.01 | 78.25 | 75.00 | 0.971 times |
| 03 Wed Dec 2025 | 78.94 | 80.50 | 84.47 | 78.62 | 2.149 times |
| 02 Tue Dec 2025 | 82.75 | 76.93 | 84.76 | 76.93 | 1.129 times |
| 01 Mon Dec 2025 | 80.97 | 80.97 | 80.97 | 79.02 | 1.75 times |
| 28 Fri Nov 2025 | 77.12 | 74.25 | 77.12 | 74.25 | 0.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.3 as stoploss in an intra day buy trade for a target of 79.08. However, stock will show a bearish move below 74.3.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 41.73 |
| Downside Target | 56.84 |
| Downside Target | 59.99 |
| Downside Target | 67.27 |
| Downside Target | 71.26 |
| Downside Target | 74.25 |
| Upside Target | 79.19 |
| Upside Target | 84.37 |
| Upside Target | 84.76 |
| Upside Target | 85.38 |
| Upside Target | 88.82 |
| Upside Target | 88.83 |
| Upside Target | 93.00 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 70.48 |
| Downside Intraday Target | 65.99 |
| Upside Intraday Target | 77.23 |
| Upside Intraday Target | 79.49 |
| Downside Intraday Target | 72.74 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 74.97 | 74.93 | 75.00 | 68.25 | 0.319 times |
| 05 Fri Dec 2025 | 74.99 | 80.97 | 84.76 | 71.26 | 3.809 times |
| 28 Fri Nov 2025 | 77.12 | 79.19 | 79.19 | 74.25 | 1.205 times |
| 21 Fri Nov 2025 | 80.80 | 88.83 | 88.83 | 80.68 | 0.398 times |
| 14 Fri Nov 2025 | 87.09 | 92.00 | 93.00 | 85.38 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 74.97 | 80.97 | 84.76 | 68.25 | 0.881 times |
| 28 Fri Nov 2025 | 77.12 | 86.90 | 93.00 | 74.25 | 0.365 times |
| 31 Fri Oct 2025 | 85.26 | 77.84 | 88.82 | 67.27 | 1.312 times |
| 30 Tue Sep 2025 | 79.42 | 56.84 | 84.37 | 56.84 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow