(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 73.63 | 79.00 | 79.00 | 73.63 | 0.925 times |
| 11 Wed Feb 2026 | 77.50 | 79.99 | 79.99 | 77.50 | 0.216 times |
| 10 Tue Feb 2026 | 77.99 | 78.00 | 79.90 | 74.07 | 0.307 times |
| 09 Mon Feb 2026 | 77.95 | 78.00 | 78.00 | 73.68 | 0.459 times |
| 05 Thu Feb 2026 | 77.48 | 78.19 | 78.19 | 77.48 | 0.393 times |
| 04 Wed Feb 2026 | 74.49 | 74.49 | 74.58 | 74.49 | 0.87 times |
| 03 Tue Feb 2026 | 71.03 | 70.99 | 71.03 | 69.61 | 0.662 times |
| 02 Mon Feb 2026 | 67.65 | 61.22 | 67.65 | 61.22 | 2.787 times |
| 01 Sun Feb 2026 | 64.43 | 69.00 | 69.00 | 64.15 | 0.912 times |
| 30 Fri Jan 2026 | 66.45 | 68.45 | 68.45 | 66.45 | 0.23 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.1 or till 83.5. Use a stoploss of 73.62 and if this stock hits its stoploss, then it can fall down till 69.11
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 61.22 |
| Downside Target | 66.45 |
| Downside Target | 72.00 |
| Downside Target | 73.63 |
| Upside Target | 76.10 |
| Upside Target | 78.19 |
| Upside Target | 81.99 |
| Upside Target | 88.00 |
| Upside Target | 90.25 |
| Upside Target | 92.61 |
| Upside Target | 95.03 |
| Upside Target | 97.00 |
| Upside Target | 114.63 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 71.51 |
| Downside Intraday Target | 69.39 |
| Upside Intraday Target | 77.87 |
| Upside Intraday Target | 82.11 |
| Upside Intraday Target | 75.75 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 73.63 | 78.00 | 79.99 | 73.63 | 0.339 times |
| 05 Thu Feb 2026 | 77.48 | 69.00 | 78.19 | 61.22 | 1.261 times |
| 30 Fri Jan 2026 | 66.45 | 72.00 | 72.00 | 66.45 | 0.417 times |
| 23 Fri Jan 2026 | 72.00 | 77.09 | 81.99 | 72.00 | 1.152 times |
| 16 Fri Jan 2026 | 77.08 | 88.00 | 88.00 | 76.10 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 73.63 | 69.00 | 79.99 | 61.22 | 0.174 times |
| 30 Fri Jan 2026 | 66.45 | 92.00 | 92.61 | 66.45 | 0.595 times |
| 31 Wed Dec 2025 | 91.35 | 90.25 | 95.03 | 79.00 | 0.579 times |
| 28 Fri Nov 2025 | 90.25 | 93.84 | 114.63 | 90.25 | 1.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow