(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Kitex Garmen is 80639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 208.50 | 213.80 | 216.60 | 207.50 | 0.968 times |
| 28 Fri Nov 2025 | 213.60 | 210.45 | 214.50 | 207.10 | 0.432 times |
| 27 Thu Nov 2025 | 209.50 | 211.85 | 213.00 | 208.25 | 0.443 times |
| 26 Wed Nov 2025 | 211.85 | 215.00 | 215.40 | 210.00 | 0.623 times |
| 25 Tue Nov 2025 | 210.80 | 209.75 | 211.85 | 202.80 | 0.467 times |
| 24 Mon Nov 2025 | 209.70 | 221.60 | 222.90 | 208.30 | 1.198 times |
| 21 Fri Nov 2025 | 221.60 | 223.00 | 227.80 | 219.20 | 1.354 times |
| 20 Thu Nov 2025 | 222.70 | 214.15 | 227.20 | 213.00 | 1.845 times |
| 18 Tue Nov 2025 | 212.45 | 213.30 | 214.50 | 210.55 | 0.606 times |
| 17 Mon Nov 2025 | 213.95 | 213.60 | 217.80 | 213.00 | 1.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.5 or till 194.8. Use a stoploss of 208.84 and if the stock hits stoploss, then it can shoot up till 215.2
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 176.15 |
| Downside Target | 190.05 |
| Downside Target | 202.80 |
| Downside Target | 207.50 |
| Upside Target | 216.60 |
| Upside Target | 218.00 |
| Upside Target | 222.90 |
| Upside Target | 223.65 |
| Upside Target | 225.90 |
| Upside Target | 227.40 |
| Upside Target | 227.80 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 205.13 |
| Downside Intraday Target | 201.77 |
| Upside Intraday Target | 214.23 |
| Upside Intraday Target | 219.97 |
| Upside Intraday Target | 210.87 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 208.50 | 213.80 | 216.60 | 207.50 | 0.306 times |
| 28 Fri Nov 2025 | 213.60 | 221.60 | 222.90 | 202.80 | 0.644 times |
| 21 Fri Nov 2025 | 221.60 | 213.60 | 227.80 | 210.55 | 0.863 times |
| 14 Fri Nov 2025 | 210.75 | 204.80 | 218.00 | 190.05 | 2.2 times |
| 07 Fri Nov 2025 | 203.00 | 209.85 | 211.90 | 193.60 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 208.50 | 213.80 | 216.60 | 207.50 | 0.059 times |
| 28 Fri Nov 2025 | 213.60 | 209.85 | 227.80 | 190.05 | 0.64 times |
| 31 Fri Oct 2025 | 209.65 | 184.10 | 227.40 | 176.15 | 0.379 times |
| 30 Tue Sep 2025 | 186.65 | 183.30 | 223.65 | 179.20 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kitex Garmen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kitex Garmen in short term but the sell signal is initial and weak.
Kitex Garmen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kitex Garmen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kitex Garmen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Kitex Garmen (KitexGarmen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow