(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
10 day averaged volume of Kilburn Engg is 109285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 527.90 | 527.00 | 535.00 | 515.10 | 0.292 times |
| 29 Thu Jan 2026 | 527.60 | 518.95 | 533.75 | 510.00 | 1.512 times |
| 28 Wed Jan 2026 | 514.50 | 460.90 | 527.95 | 456.00 | 1.507 times |
| 27 Tue Jan 2026 | 460.90 | 488.20 | 494.90 | 423.40 | 3.573 times |
| 23 Fri Jan 2026 | 488.15 | 510.20 | 515.10 | 483.10 | 0.54 times |
| 22 Thu Jan 2026 | 515.45 | 517.15 | 525.05 | 512.20 | 0.36 times |
| 21 Wed Jan 2026 | 511.70 | 525.00 | 530.85 | 510.00 | 1.169 times |
| 20 Tue Jan 2026 | 535.45 | 563.30 | 568.90 | 532.30 | 0.688 times |
| 19 Mon Jan 2026 | 563.25 | 571.05 | 576.75 | 560.40 | 0.168 times |
| 16 Fri Jan 2026 | 575.20 | 576.35 | 585.00 | 572.00 | 0.289 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.7 as stoploss in an intra day buy trade for a target of 549.13. However, stock will show a bearish move below 513.7.
Share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Target | 423.40 |
| Downside Target | 483.10 |
| Downside Target | 521.60 |
| Upside Target | 558.00 |
| Upside Target | 585.00 |
| Upside Target | 591.05 |
| Upside Target | 597.50 |
| Upside Target | 600.00 |
| Upside Target | 618.40 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
| Target Type | Value |
| Downside Intraday Target | 455.87 |
| Downside Intraday Target | 383.83 |
| Upside Intraday Target | 567.47 |
| Upside Intraday Target | 607.03 |
| Downside Intraday Target | 495.43 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 527.90 | 488.20 | 535.00 | 423.40 | 2.354 times |
| 23 Fri Jan 2026 | 488.15 | 571.05 | 576.75 | 483.10 | 3.383 times |
| 16 Fri Jan 2026 | 575.20 | 574.75 | 585.00 | 558.60 | 0.352 times |
| 09 Fri Jan 2026 | 570.40 | 588.00 | 591.05 | 565.60 | 0.414 times |
| 02 Fri Jan 2026 | 582.60 | 566.00 | 585.00 | 558.00 | 2.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 527.90 | 574.85 | 591.05 | 423.40 | 1.209 times |
| 31 Wed Dec 2025 | 571.40 | 590.75 | 597.50 | 525.15 | 0.885 times |
| 28 Fri Nov 2025 | 590.75 | 550.05 | 597.50 | 532.05 | 1.846 times |
| 31 Fri Oct 2025 | 552.80 | 592.00 | 600.00 | 528.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.15 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilburn Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilburn Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.15 and Kilburn Engg (KilburnEngg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow