(OvobelFoods) Ovobel Foods complete technical analysis [charts+indicators] | Buy/Sell Ovobel Foods | (OvobelFoods) share price targets
Complete technical analysis of Ovobel Foods (OvobelFoods) by charts plus indicators, forecast predictions and share price targets for Ovobel Foods (OvobelFoods)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Ovobel Foods is 8552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 182.40 | 178.55 | 183.00 | 167.00 | 1.373 times |
| 08 Mon Dec 2025 | 174.30 | 185.05 | 192.00 | 164.00 | 1.81 times |
| 05 Fri Dec 2025 | 189.85 | 188.00 | 193.90 | 186.65 | 0.522 times |
| 04 Thu Dec 2025 | 188.40 | 193.80 | 193.80 | 187.00 | 0.743 times |
| 03 Wed Dec 2025 | 190.50 | 194.00 | 194.00 | 185.30 | 2.51 times |
| 02 Tue Dec 2025 | 190.95 | 190.10 | 193.85 | 190.00 | 0.828 times |
| 01 Mon Dec 2025 | 190.00 | 187.50 | 192.00 | 185.00 | 0.323 times |
| 28 Fri Nov 2025 | 188.00 | 190.00 | 194.00 | 187.25 | 0.853 times |
| 27 Thu Nov 2025 | 188.85 | 193.90 | 193.90 | 185.15 | 0.278 times |
| 26 Wed Nov 2025 | 187.95 | 196.05 | 199.85 | 182.00 | 1.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.8 or till 168. Use a stoploss of 185.87 and if the stock hits stoploss, then it can shoot up till 193.98
Share price targets for Ovobel Foods (OvobelFoods)
| Target Type | Value |
| Downside Target | 109.45 |
| Downside Target | 129.05 |
| Downside Target | 132.10 |
| Downside Target | 148.10 |
| Downside Target | 153.05 |
| Downside Target | 162.45 |
| Downside Target | 177.90 |
| Upside Target | 192.00 |
| Upside Target | 194.00 |
| Upside Target | 199.00 |
| Upside Target | 201.35 |
Intraday share price targets for Ovobel Foods (OvobelFoods)
| Target Type | Value |
| Downside Intraday Target | 166.93 |
| Downside Intraday Target | 151.47 |
| Upside Intraday Target | 194.93 |
| Upside Intraday Target | 207.47 |
| Downside Intraday Target | 179.47 |
Weekly technical analysis of Ovobel Foods (OvobelFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 182.40 | 185.05 | 192.00 | 164.00 | 0.646 times |
| 05 Fri Dec 2025 | 189.85 | 187.50 | 194.00 | 185.00 | 1.033 times |
| 28 Fri Nov 2025 | 188.00 | 201.35 | 201.35 | 182.00 | 0.293 times |
| 21 Fri Nov 2025 | 196.45 | 185.00 | 199.00 | 180.00 | 2.169 times |
| 14 Fri Nov 2025 | 174.95 | 164.60 | 179.90 | 162.45 | 1.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ovobel Foods (OvobelFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 182.40 | 187.50 | 194.00 | 164.00 | 0.245 times |
| 28 Fri Nov 2025 | 188.00 | 168.00 | 201.35 | 153.05 | 1.538 times |
| 31 Fri Oct 2025 | 167.50 | 144.90 | 179.00 | 129.05 | 0.808 times |
| 30 Tue Sep 2025 | 144.90 | 153.90 | 177.90 | 132.10 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ovobel Foods (OvobelFoods)
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ovobel Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ovobel Foods in short term but the sell signal is initial and weak.
Ovobel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ovobel Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ovobel Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.03 and Ovobel Foods (OvobelFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ovobel Foods (OvobelFoods) stock. Volume based technical analysis of Ovobel Foods (OvobelFoods) stock is negative.
Ovobel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ovobel Foods ( (OvobelFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ovobel Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ovobel Foods in short term but the sell signal is initial and weak.
Ovobel Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ovobel Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ovobel Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.03 and Ovobel Foods (OvobelFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ovobel Foods (OvobelFoods) stock. Volume based technical analysis of Ovobel Foods (OvobelFoods) stock is negative.
Ovobel Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ovobel Foods charts
Click here for further forecast and predictions for tomorrow