(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ntpc is 515209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 350.50 | 351.30 | 354.60 | 348.30 | 0.706 times |
| 02 Fri Jan 2026 | 352.00 | 336.30 | 352.80 | 336.00 | 3.096 times |
| 01 Thu Jan 2026 | 336.30 | 329.45 | 336.70 | 329.45 | 0.39 times |
| 31 Wed Dec 2025 | 329.45 | 324.60 | 330.60 | 324.55 | 0.335 times |
| 30 Tue Dec 2025 | 324.85 | 325.00 | 325.60 | 323.25 | 0.377 times |
| 29 Mon Dec 2025 | 325.50 | 324.25 | 325.90 | 323.10 | 2.104 times |
| 26 Fri Dec 2025 | 324.05 | 322.20 | 325.80 | 322.20 | 0.406 times |
| 24 Wed Dec 2025 | 322.60 | 324.50 | 326.50 | 322.25 | 0.246 times |
| 23 Tue Dec 2025 | 323.20 | 320.80 | 324.75 | 320.25 | 0.923 times |
| 22 Mon Dec 2025 | 320.80 | 319.55 | 323.45 | 319.45 | 0.694 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 346.4, for a target of 335.3 or 326.11
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 315.55 |
| Downside Target | 330.60 |
| Downside Target | 331.20 |
| Downside Target | 337.35 |
| Downside Target | 348.30 |
| Downside Target | 349.95 |
| Upside Target | 351.00 |
| Upside Target | 352.80 |
| Upside Target | 354.60 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 347.67 |
| Downside Intraday Target | 344.83 |
| Upside Intraday Target | 353.97 |
| Upside Intraday Target | 357.43 |
| Upside Intraday Target | 351.13 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 350.50 | 351.30 | 354.60 | 348.30 | 0.112 times |
| 02 Fri Jan 2026 | 352.00 | 324.25 | 352.80 | 323.10 | 2.777 times |
| 26 Fri Dec 2025 | 324.05 | 319.55 | 326.50 | 319.45 | 0.404 times |
| 19 Fri Dec 2025 | 319.90 | 322.05 | 325.15 | 317.00 | 1.212 times |
| 12 Fri Dec 2025 | 325.05 | 322.30 | 325.95 | 315.55 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 350.50 | 329.45 | 354.60 | 329.45 | 0.214 times |
| 31 Wed Dec 2025 | 329.45 | 326.70 | 330.60 | 315.55 | 0.572 times |
| 28 Fri Nov 2025 | 326.60 | 336.80 | 337.35 | 320.95 | 1.753 times |
| 31 Fri Oct 2025 | 336.85 | 338.60 | 349.95 | 331.20 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.1 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.1 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow