(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
10 day averaged volume of Xchanging is 5208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 83.39 | 82.75 | 84.00 | 82.50 | 0.71 times |
| 22 Mon Dec 2025 | 82.72 | 82.10 | 83.33 | 81.65 | 1.22 times |
| 19 Fri Dec 2025 | 81.47 | 81.00 | 81.60 | 80.20 | 1.067 times |
| 18 Thu Dec 2025 | 80.60 | 82.00 | 82.00 | 80.13 | 0.442 times |
| 17 Wed Dec 2025 | 81.19 | 81.61 | 81.66 | 79.74 | 1.827 times |
| 16 Tue Dec 2025 | 81.90 | 82.70 | 82.70 | 81.39 | 1.806 times |
| 15 Mon Dec 2025 | 82.95 | 81.12 | 83.37 | 81.12 | 1.022 times |
| 12 Fri Dec 2025 | 82.20 | 82.60 | 83.10 | 82.20 | 0.437 times |
| 11 Thu Dec 2025 | 82.60 | 81.35 | 82.60 | 81.08 | 0.656 times |
| 10 Wed Dec 2025 | 81.98 | 82.41 | 83.31 | 81.30 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.7 or till 79.6. Use a stoploss of 83.46 and if the stock hits stoploss, then it can shoot up till 85.23
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 79.74 |
| Downside Target | 81.65 |
| Upside Target | 84.56 |
| Upside Target | 84.64 |
| Upside Target | 86.45 |
| Upside Target | 87.75 |
| Upside Target | 92.18 |
| Upside Target | 95.37 |
| Upside Target | 97.15 |
| Upside Target | 103.47 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 82.03 |
| Downside Intraday Target | 80.66 |
| Upside Intraday Target | 84.38 |
| Upside Intraday Target | 85.36 |
| Downside Intraday Target | 83.01 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 83.39 | 82.10 | 84.00 | 81.65 | 0.313 times |
| 19 Fri Dec 2025 | 81.47 | 81.12 | 83.37 | 79.74 | 1.589 times |
| 12 Fri Dec 2025 | 82.20 | 84.64 | 84.64 | 80.00 | 1.416 times |
| 05 Fri Dec 2025 | 84.64 | 84.31 | 86.45 | 84.00 | 0.901 times |
| 28 Fri Nov 2025 | 86.00 | 85.35 | 87.75 | 84.56 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 83.39 | 84.31 | 86.45 | 79.74 | 0.54 times |
| 28 Fri Nov 2025 | 86.00 | 95.37 | 95.37 | 84.56 | 0.072 times |
| 31 Fri Oct 2025 | 95.47 | 84.95 | 103.47 | 83.50 | 7.248 times |
| 30 Tue Sep 2025 | 84.45 | 86.61 | 92.18 | 84.00 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow