Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 3387

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.20	82.60	83.10	82.20	0.672 times
11 Thu Dec 2025	82.60	81.35	82.60	81.08	1.009 times
10 Wed Dec 2025	81.98	82.41	83.31	81.30	1.218 times
09 Tue Dec 2025	82.40	80.00	83.00	80.00	1.124 times
08 Mon Dec 2025	82.26	84.64	84.64	81.08	1.944 times
05 Fri Dec 2025	84.64	85.25	85.33	84.50	0.945 times
04 Thu Dec 2025	84.85	84.54	85.44	84.54	0.521 times
03 Wed Dec 2025	85.45	85.27	85.50	84.69	0.716 times
02 Tue Dec 2025	84.72	85.28	85.43	84.00	1.368 times
01 Mon Dec 2025	85.28	84.31	86.45	84.31	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.3, but if it comes above 83.3, then a intra day buy could be more profitable.
If you take a sell trade below 83.3, then use 83.3 as stoploss and 81.3 as target. However if you take a buy trade in stock , then use 83.3 as stoploss and 85.02 as target.

Share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Target	80.00
Upside Target	82.36
Upside Target	86.45
Upside Target	86.81
Upside Target	87.75
Upside Target	89.49
Upside Target	90.21
Upside Target	92.18
Upside Target	95.37
Upside Target	97.15
Upside Target	103.47

Intraday share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Intraday Target	79.92
Downside Intraday Target	77.64
Upside Intraday Target	84.56
Upside Intraday Target	86.92
Upside Intraday Target	82.28

Weekly technical analysis of Xchanging (Xchanging)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.20	84.64	84.64	80.00	1.416 times
05 Fri Dec 2025	84.64	84.31	86.45	84.00	0.901 times
28 Fri Nov 2025	86.00	85.35	87.75	84.56	0.794 times
21 Fri Nov 2025	85.99	86.61	89.49	85.75	0.611 times
14 Fri Nov 2025	87.09	89.55	90.21	86.81	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.20	84.31	86.45	80.00	0.243 times
28 Fri Nov 2025	86.00	95.37	95.37	84.56	0.072 times
31 Fri Oct 2025	95.47	84.95	103.47	83.50	7.248 times
30 Tue Sep 2025	84.45	86.61	92.18	84.00	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.