Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets

Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Km Sugarmill is 14537

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	27.13	27.68	27.69	27.12	0.238 times
20 Thu Nov 2025	27.62	28.01	28.03	27.53	0.263 times
18 Tue Nov 2025	27.94	27.72	28.21	27.60	0.361 times
17 Mon Nov 2025	28.00	28.61	28.61	27.65	1.32 times
14 Fri Nov 2025	28.27	27.35	29.79	27.16	4.728 times
13 Thu Nov 2025	27.55	26.91	27.68	26.91	0.292 times
12 Wed Nov 2025	27.52	27.75	27.78	27.48	0.359 times
11 Tue Nov 2025	27.48	27.91	28.50	27.04	0.921 times
10 Mon Nov 2025	27.85	27.20	28.13	27.20	1.47 times
07 Fri Nov 2025	27.20	27.05	27.38	26.93	0.174 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.1, for a target of 27.4 or 27.73

Share price targets for Km Sugarmill (KmSugarmill)

Target Type	Value
Downside Target	25.60
Downside Target	26.16
Upside Target	28.45
Upside Target	28.61
Upside Target	29.00
Upside Target	29.29
Upside Target	29.50
Upside Target	29.65
Upside Target	29.79
Upside Target	30.92

Intraday share price targets for Km Sugarmill (KmSugarmill)

Target Type	Value
Downside Intraday Target	26.63
Downside Intraday Target	26.13
Upside Intraday Target	28.12
Upside Intraday Target	29.11
Upside Intraday Target	27.62

Weekly technical analysis of Km Sugarmill (KmSugarmill)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	27.13	28.61	28.61	27.12	0.281 times
14 Fri Nov 2025	28.27	27.20	29.79	26.91	12.106 times
07 Fri Nov 2025	27.20	28.00	28.00	26.93	0.348 times
31 Fri Oct 2025	28.00	27.82	28.45	27.50	1.858 times
23 Thu Oct 2025	27.94	29.00	29.00	27.50	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Km Sugarmill (KmSugarmill)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	27.13	28.00	29.79	26.91	1.125 times
31 Fri Oct 2025	28.00	27.33	29.50	26.60	0.345 times
30 Tue Sep 2025	27.33	27.74	30.92	26.61	0.614 times
29 Fri Aug 2025	27.35	28.00	29.29	25.60	2.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Km Sugarmill (KmSugarmill)

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Km Sugarmill in short term and the sell signal is strong.

Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Km Sugarmill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.

Km Sugarmill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.