(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
10 day averaged volume of Zeemedia is 109842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.06 | 7.81 | 8.17 | 7.79 | 0.65 times |
| 21 Wed Jan 2026 | 7.80 | 7.67 | 7.94 | 7.62 | 1.132 times |
| 20 Tue Jan 2026 | 7.94 | 8.25 | 8.31 | 7.70 | 1.691 times |
| 19 Mon Jan 2026 | 8.42 | 8.50 | 8.52 | 8.33 | 0.901 times |
| 16 Fri Jan 2026 | 8.52 | 8.61 | 8.70 | 8.50 | 0.505 times |
| 14 Wed Jan 2026 | 8.72 | 8.66 | 8.76 | 8.61 | 0.537 times |
| 13 Tue Jan 2026 | 8.63 | 8.22 | 8.76 | 8.22 | 1.001 times |
| 12 Mon Jan 2026 | 8.57 | 8.74 | 8.74 | 8.40 | 0.723 times |
| 09 Fri Jan 2026 | 8.71 | 8.80 | 8.83 | 8.61 | 0.658 times |
| 08 Thu Jan 2026 | 8.78 | 8.99 | 9.17 | 8.75 | 1.846 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.73 as target.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 7.62 |
| Upside Target | 8.22 |
| Upside Target | 8.52 |
| Upside Target | 9.05 |
| Upside Target | 9.46 |
| Upside Target | 9.62 |
| Upside Target | 9.74 |
| Upside Target | 9.80 |
| Upside Target | 10.21 |
| Upside Target | 11.01 |
| Upside Target | 12.08 |
| Upside Target | 13.22 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 7.61 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 8.07 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.06 | 8.50 | 8.52 | 7.62 | 1.582 times |
| 16 Fri Jan 2026 | 8.52 | 8.74 | 8.76 | 8.22 | 0.652 times |
| 09 Fri Jan 2026 | 8.71 | 8.93 | 9.18 | 8.61 | 0.637 times |
| 02 Fri Jan 2026 | 9.03 | 9.62 | 9.62 | 8.81 | 0.981 times |
| 26 Fri Dec 2025 | 9.47 | 9.50 | 9.74 | 9.05 | 1.343 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.06 | 9.12 | 9.18 | 7.62 | 0.578 times |
| 31 Wed Dec 2025 | 8.90 | 9.63 | 9.80 | 8.58 | 1.201 times |
| 28 Fri Nov 2025 | 9.65 | 9.64 | 10.21 | 8.86 | 0.421 times |
| 31 Fri Oct 2025 | 10.01 | 11.11 | 12.08 | 9.46 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow