(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 80365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.70 | 23.01 | 24.50 | 23.01 | 0.187 times |
| 21 Wed Jan 2026 | 23.61 | 25.00 | 26.00 | 23.25 | 0.262 times |
| 20 Tue Jan 2026 | 26.02 | 26.50 | 27.14 | 25.75 | 0.149 times |
| 19 Mon Jan 2026 | 26.87 | 27.50 | 27.90 | 26.00 | 0.318 times |
| 16 Fri Jan 2026 | 26.85 | 27.55 | 28.44 | 26.22 | 0.496 times |
| 14 Wed Jan 2026 | 27.76 | 30.40 | 31.90 | 27.00 | 4.646 times |
| 13 Tue Jan 2026 | 28.08 | 24.00 | 28.08 | 23.90 | 3.882 times |
| 12 Mon Jan 2026 | 23.40 | 22.82 | 23.75 | 22.82 | 0.007 times |
| 09 Fri Jan 2026 | 23.03 | 23.29 | 23.75 | 23.00 | 0.04 times |
| 08 Thu Jan 2026 | 23.28 | 24.00 | 24.00 | 23.21 | 0.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.91. However, stock will show a bearish move below 23.4.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.50 |
| Downside Target | 23.50 |
| Upside Target | 26.40 |
| Upside Target | 27.51 |
| Upside Target | 27.90 |
| Upside Target | 28.93 |
| Upside Target | 30.30 |
| Upside Target | 31.90 |
| Upside Target | 32.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 21.84 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 26.73 |
| Upside Intraday Target | 29.76 |
| Upside Intraday Target | 24.87 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.70 | 27.50 | 27.90 | 23.01 | 0.102 times |
| 16 Fri Jan 2026 | 26.85 | 22.82 | 31.90 | 22.82 | 13.569 times |
| 09 Fri Jan 2026 | 23.03 | 26.40 | 26.40 | 22.50 | 1.445 times |
| 02 Fri Jan 2026 | 25.75 | 24.00 | 26.48 | 23.50 | 0.321 times |
| 26 Fri Dec 2025 | 23.83 | 26.02 | 27.25 | 22.00 | 9.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 23.70 | 25.51 | 31.90 | 22.50 | 3.327 times |
| 31 Wed Dec 2025 | 25.00 | 28.20 | 28.93 | 22.00 | 1.91 times |
| 28 Fri Nov 2025 | 28.94 | 29.60 | 30.30 | 27.51 | 0.789 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow