(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
10 day averaged volume of Indosolar is 18099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 402.55 | 404.25 | 406.80 | 401.00 | 0.235 times |
| 19 Thu Feb 2026 | 404.25 | 410.70 | 410.70 | 401.35 | 0.295 times |
| 18 Wed Feb 2026 | 411.25 | 427.95 | 427.95 | 406.40 | 0.285 times |
| 17 Tue Feb 2026 | 425.80 | 407.80 | 425.95 | 405.00 | 0.618 times |
| 16 Mon Feb 2026 | 405.70 | 419.60 | 422.70 | 403.00 | 0.33 times |
| 13 Fri Feb 2026 | 419.95 | 429.90 | 429.90 | 415.45 | 0.512 times |
| 12 Thu Feb 2026 | 429.15 | 449.00 | 457.45 | 427.60 | 0.349 times |
| 11 Wed Feb 2026 | 449.00 | 454.80 | 459.95 | 445.00 | 6.789 times |
| 10 Tue Feb 2026 | 448.75 | 429.85 | 449.10 | 429.85 | 0.409 times |
| 09 Mon Feb 2026 | 427.75 | 438.65 | 442.00 | 421.60 | 0.344 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 396.8, for a target of 415.2 or 430.61
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 385.05 |
| Downside Target | 399.65 |
| Upside Target | 413.00 |
| Upside Target | 427.95 |
| Upside Target | 453.25 |
| Upside Target | 463.95 |
| Upside Target | 523.30 |
| Upside Target | 558.10 |
| Upside Target | 559.00 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 393.05 |
| Downside Intraday Target | 383.55 |
| Upside Intraday Target | 420 |
| Upside Intraday Target | 437.45 |
| Upside Intraday Target | 410.5 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 402.55 | 419.60 | 427.95 | 401.00 | 0.21 times |
| 13 Fri Feb 2026 | 419.95 | 438.65 | 459.95 | 415.45 | 4.598 times |
| 06 Fri Feb 2026 | 433.50 | 442.20 | 463.95 | 418.05 | 1.506 times |
| 30 Fri Jan 2026 | 439.70 | 432.80 | 453.25 | 413.00 | 0.287 times |
| 23 Fri Jan 2026 | 433.30 | 463.90 | 463.90 | 399.65 | 2.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 402.55 | 442.20 | 463.95 | 401.00 | 0.891 times |
| 30 Fri Jan 2026 | 439.70 | 540.00 | 559.00 | 399.65 | 0.53 times |
| 29 Mon Dec 2025 | 542.00 | 555.10 | 598.45 | 385.05 | 5.152 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.88 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term and the sell signal is strong.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.88 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow