(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
10 day averaged volume of Mgl is 31121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1133.60 | 1115.40 | 1135.45 | 1107.50 | 0.384 times |
| 19 Thu Feb 2026 | 1120.50 | 1130.00 | 1145.00 | 1107.00 | 0.249 times |
| 18 Wed Feb 2026 | 1131.20 | 1105.00 | 1133.55 | 1105.00 | 0.435 times |
| 17 Tue Feb 2026 | 1108.25 | 1095.75 | 1109.85 | 1095.75 | 0.126 times |
| 16 Mon Feb 2026 | 1103.50 | 1094.35 | 1110.00 | 1094.35 | 0.278 times |
| 13 Fri Feb 2026 | 1108.30 | 1148.90 | 1150.30 | 1099.95 | 0.299 times |
| 12 Thu Feb 2026 | 1150.30 | 1183.70 | 1187.15 | 1138.70 | 4.427 times |
| 11 Wed Feb 2026 | 1180.15 | 1178.30 | 1201.00 | 1171.85 | 0.541 times |
| 10 Tue Feb 2026 | 1174.40 | 1165.85 | 1198.00 | 1165.85 | 0.682 times |
| 09 Mon Feb 2026 | 1182.10 | 1140.15 | 1188.95 | 1140.15 | 1.372 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1150.3 as stoploss in an intra day sell trade for a target of 1101.26. However, stock will show a bullish move above 1150.3.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1019.00 |
| Downside Target | 1060.80 |
| Downside Target | 1125.40 |
| Upside Target | 1164.40 |
| Upside Target | 1192.75 |
| Upside Target | 1201.00 |
| Upside Target | 1201.50 |
| Upside Target | 1258.60 |
| Upside Target | 1285.00 |
| Upside Target | 1333.45 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1103.63 |
| Downside Intraday Target | 1073.67 |
| Upside Intraday Target | 1154.28 |
| Upside Intraday Target | 1174.97 |
| Downside Intraday Target | 1124.32 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1133.60 | 1094.35 | 1145.00 | 1094.35 | 0.201 times |
| 13 Fri Feb 2026 | 1108.30 | 1140.15 | 1201.00 | 1099.95 | 2.849 times |
| 06 Fri Feb 2026 | 1153.30 | 1051.25 | 1164.40 | 1026.90 | 1.015 times |
| 30 Fri Jan 2026 | 1052.45 | 1073.45 | 1075.00 | 1019.00 | 0.962 times |
| 23 Fri Jan 2026 | 1077.70 | 1061.00 | 1125.40 | 1060.80 | 1.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1133.60 | 1051.25 | 1201.00 | 1026.90 | 0.571 times |
| 30 Fri Jan 2026 | 1052.45 | 1135.50 | 1156.95 | 1019.00 | 2.947 times |
| 31 Wed Dec 2025 | 1135.40 | 1201.05 | 1201.50 | 1093.00 | 0.898 times |
| 28 Fri Nov 2025 | 1199.65 | 1270.00 | 1285.00 | 1192.75 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.94 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.94 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow