Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Regency) Regency complete technical analysis [charts+indicators] | Buy/Sell Regency | (Regency) share price targets

Complete technical analysis of Regency (Regency) by charts plus indicators, forecast predictions and share price targets for Regency (Regency)

10 day averaged volume of Regency is 62634

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	32.71	34.40	34.98	32.10	1.286 times
19 Thu Feb 2026	31.94	33.85	33.85	30.21	0.312 times
18 Wed Feb 2026	32.24	33.20	33.20	32.16	3.8 times
17 Tue Feb 2026	32.91	33.95	33.95	32.33	0.153 times
16 Mon Feb 2026	32.79	34.39	34.39	32.11	0.195 times
13 Fri Feb 2026	33.06	33.92	34.87	32.22	0.233 times
12 Thu Feb 2026	32.83	32.74	34.44	32.10	3.697 times
11 Wed Feb 2026	31.31	30.89	33.00	29.70	0.691 times
10 Tue Feb 2026	30.28	30.99	31.20	29.98	0.388 times
09 Mon Feb 2026	30.74	31.49	31.49	29.63	0.368 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.01 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.8 as target.

Share price targets for Regency (Regency)

Target Type	Value
Downside Target	27.95
Downside Target	28.62
Downside Target	31.44
Upside Target	34.87
Upside Target	34.98
Upside Target	35.45
Upside Target	35.70
Upside Target	36.07
Upside Target	38.55
Upside Target	40.99
Upside Target	44.00

Intraday share price targets for Regency (Regency)

Target Type	Value
Downside Intraday Target	30.29
Downside Intraday Target	27.86
Upside Intraday Target	35.06
Upside Intraday Target	37.4
Downside Intraday Target	32.63

Weekly technical analysis of Regency (Regency)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	32.71	34.39	34.98	30.21	1.069 times
13 Fri Feb 2026	33.06	31.49	34.87	29.63	3.126 times
06 Fri Feb 2026	30.21	28.65	31.89	28.62	0.244 times
30 Fri Jan 2026	29.50	31.05	31.44	27.95	3.421 times
23 Fri Jan 2026	30.60	31.86	32.00	29.12	1.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency (Regency)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	32.71	28.65	34.98	28.62	0.854 times
30 Fri Jan 2026	29.50	33.99	35.45	27.95	0.212 times
31 Wed Dec 2025	33.28	36.37	38.55	29.25	7.998 times
28 Fri Nov 2025	38.28	40.99	40.99	36.07	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency (Regency)

Price action analysis of Regency ( (Regency) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Regency ( (Regency) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Regency stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Regency in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Regency in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Regency (Regency) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.

Regency Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.