(Sfl) Sfl complete technical analysis [charts+indicators] | Buy/Sell Sfl | (Sfl) share price targets
Complete technical analysis of Sfl (Sfl) by charts plus indicators, forecast predictions and share price targets for Sfl (Sfl)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Sfl is 10909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 604.25 | 605.30 | 610.40 | 601.00 | 0.374 times |
| 03 Wed Dec 2025 | 608.50 | 606.05 | 613.55 | 600.15 | 0.339 times |
| 02 Tue Dec 2025 | 612.35 | 640.90 | 640.90 | 600.30 | 0.811 times |
| 01 Mon Dec 2025 | 611.30 | 602.25 | 613.05 | 598.50 | 0.359 times |
| 28 Fri Nov 2025 | 599.95 | 606.00 | 611.05 | 598.30 | 0.646 times |
| 27 Thu Nov 2025 | 608.15 | 612.55 | 612.55 | 605.00 | 0.207 times |
| 26 Wed Nov 2025 | 612.55 | 592.10 | 618.80 | 592.05 | 1.132 times |
| 25 Tue Nov 2025 | 593.50 | 599.25 | 614.40 | 585.05 | 3.855 times |
| 24 Mon Nov 2025 | 597.85 | 606.35 | 614.55 | 594.10 | 1.02 times |
| 21 Fri Nov 2025 | 609.60 | 613.00 | 616.75 | 608.00 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 601 as stoploss in an intra day buy trade for a target of 630.5. However, stock will show a bearish move below 601.
Share price targets for Sfl (Sfl)
| Target Type | Value |
| Downside Target | 585.05 |
| Downside Target | 598.50 |
| Upside Target | 640.90 |
| Upside Target | 665.50 |
| Upside Target | 665.80 |
| Upside Target | 684.15 |
| Upside Target | 717.90 |
| Upside Target | 733.10 |
| Upside Target | 741.75 |
| Upside Target | 753.75 |
Intraday share price targets for Sfl (Sfl)
| Target Type | Value |
| Downside Intraday Target | 588.2 |
| Downside Intraday Target | 572.15 |
| Upside Intraday Target | 630.6 |
| Upside Intraday Target | 656.95 |
| Upside Intraday Target | 614.55 |
Weekly technical analysis of Sfl (Sfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 604.25 | 602.25 | 640.90 | 598.50 | 0.275 times |
| 28 Fri Nov 2025 | 599.95 | 606.35 | 618.80 | 585.05 | 1.536 times |
| 21 Fri Nov 2025 | 609.60 | 659.00 | 665.50 | 608.00 | 1.237 times |
| 14 Fri Nov 2025 | 658.00 | 684.15 | 684.15 | 646.10 | 0.675 times |
| 07 Fri Nov 2025 | 684.20 | 695.05 | 733.10 | 665.80 | 1.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sfl (Sfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 604.25 | 602.25 | 640.90 | 598.50 | 0.093 times |
| 28 Fri Nov 2025 | 599.95 | 695.05 | 733.10 | 585.05 | 1.595 times |
| 31 Fri Oct 2025 | 700.90 | 663.50 | 717.90 | 655.00 | 0.678 times |
| 30 Tue Sep 2025 | 664.85 | 678.60 | 753.75 | 662.00 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sfl (Sfl)
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.44 and Sfl (Sfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl (Sfl) stock. Volume based technical analysis of Sfl (Sfl) stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sfl ( (Sfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sfl ( (Sfl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sfl ( (Sfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sfl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.44 and Sfl (Sfl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sfl (Sfl) stock. Volume based technical analysis of Sfl (Sfl) stock is negative.
Sfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow