(Schand) Schand complete technical analysis [charts+indicators] | Buy/Sell Schand | (Schand) share price targets
Complete technical analysis of Schand (Schand) by charts plus indicators, forecast predictions and share price targets for Schand (Schand)
10 day averaged volume of Schand is 998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 159.45 | 158.00 | 159.85 | 157.50 | 1.171 times |
| 19 Thu Feb 2026 | 158.90 | 162.40 | 162.40 | 158.00 | 1.316 times |
| 18 Wed Feb 2026 | 159.45 | 160.55 | 162.60 | 158.85 | 1.029 times |
| 17 Tue Feb 2026 | 161.95 | 165.80 | 167.40 | 160.95 | 0.454 times |
| 16 Mon Feb 2026 | 163.35 | 157.60 | 164.25 | 157.60 | 0.813 times |
| 13 Fri Feb 2026 | 159.25 | 157.00 | 162.00 | 157.00 | 2.093 times |
| 12 Thu Feb 2026 | 159.35 | 164.80 | 164.85 | 158.85 | 1.901 times |
| 11 Wed Feb 2026 | 161.55 | 162.85 | 162.85 | 160.00 | 0.356 times |
| 10 Tue Feb 2026 | 165.05 | 167.20 | 168.70 | 163.80 | 0.996 times |
| 09 Mon Feb 2026 | 166.50 | 165.40 | 166.50 | 163.40 | 0.069 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.2 or till 153.2. Use a stoploss of 160.6 and if the stock hits stoploss, then it can shoot up till 163.96
Share price targets for Schand (Schand)
| Target Type | Value |
| Downside Target | 138.55 |
| Downside Target | 150.45 |
| Downside Target | 154.55 |
| Upside Target | 167.40 |
| Upside Target | 168.70 |
| Upside Target | 170.00 |
| Upside Target | 171.45 |
| Upside Target | 172.30 |
| Upside Target | 197.00 |
| Upside Target | 198.80 |
Intraday share price targets for Schand (Schand)
| Target Type | Value |
| Downside Intraday Target | 155.5 |
| Downside Intraday Target | 151.55 |
| Upside Intraday Target | 165.4 |
| Upside Intraday Target | 171.35 |
| Upside Intraday Target | 161.45 |
Weekly technical analysis of Schand (Schand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 159.45 | 157.60 | 167.40 | 157.50 | 0.883 times |
| 13 Fri Feb 2026 | 159.25 | 165.40 | 168.70 | 157.00 | 0.633 times |
| 06 Fri Feb 2026 | 161.55 | 157.45 | 165.95 | 154.55 | 2.033 times |
| 30 Fri Jan 2026 | 159.50 | 151.75 | 161.15 | 150.45 | 0.828 times |
| 23 Fri Jan 2026 | 152.65 | 155.85 | 159.55 | 150.60 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schand (Schand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 159.45 | 157.45 | 168.70 | 154.55 | 0.847 times |
| 30 Fri Jan 2026 | 159.50 | 170.00 | 170.00 | 150.45 | 0.371 times |
| 31 Wed Dec 2025 | 159.55 | 170.50 | 171.45 | 138.55 | 1.054 times |
| 28 Fri Nov 2025 | 170.70 | 177.45 | 197.00 | 163.00 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schand (Schand)
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schand ( (Schand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term and the sell signal is strong.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Schand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow