(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets
Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Avadhsugar is 1372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 374.05 | 379.00 | 379.55 | 372.50 | 0.703 times |
| 28 Fri Nov 2025 | 379.05 | 380.05 | 381.55 | 378.00 | 0.26 times |
| 27 Thu Nov 2025 | 381.15 | 386.55 | 387.75 | 379.25 | 1.571 times |
| 26 Wed Nov 2025 | 384.25 | 382.20 | 386.30 | 379.25 | 1.509 times |
| 25 Tue Nov 2025 | 381.95 | 376.00 | 382.00 | 376.00 | 0.508 times |
| 24 Mon Nov 2025 | 378.80 | 380.95 | 380.95 | 376.30 | 0.431 times |
| 21 Fri Nov 2025 | 379.05 | 381.60 | 381.60 | 376.80 | 0.667 times |
| 20 Thu Nov 2025 | 385.35 | 386.65 | 389.85 | 383.10 | 0.746 times |
| 18 Tue Nov 2025 | 376.75 | 374.00 | 383.50 | 366.30 | 1.614 times |
| 17 Mon Nov 2025 | 375.35 | 405.00 | 405.00 | 372.80 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.1 as stoploss in an intra day buy trade for a target of 392.25. However, stock will show a bearish move below 373.1.
Share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Target | 366.30 |
| Upside Target | 387.75 |
| Upside Target | 405.00 |
| Upside Target | 408.40 |
| Upside Target | 410.00 |
| Upside Target | 430.95 |
| Upside Target | 433.00 |
| Upside Target | 449.00 |
| Upside Target | 467.05 |
| Upside Target | 469.00 |
Intraday share price targets for Avadhsugar (Avadhsugar)
| Target Type | Value |
| Downside Intraday Target | 371.18 |
| Downside Intraday Target | 368.32 |
| Upside Intraday Target | 378.23 |
| Upside Intraday Target | 382.42 |
| Upside Intraday Target | 375.37 |
Weekly technical analysis of Avadhsugar (Avadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 374.05 | 379.00 | 379.55 | 372.50 | 0.164 times |
| 28 Fri Nov 2025 | 379.05 | 380.95 | 387.75 | 376.00 | 0.938 times |
| 21 Fri Nov 2025 | 379.05 | 405.00 | 405.00 | 366.30 | 0.372 times |
| 14 Fri Nov 2025 | 381.50 | 406.05 | 433.00 | 378.00 | 5.679 times |
| 07 Fri Nov 2025 | 410.05 | 430.00 | 430.95 | 408.40 | 0.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadhsugar (Avadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 374.05 | 379.00 | 379.55 | 372.50 | 0.03 times |
| 28 Fri Nov 2025 | 379.05 | 430.00 | 433.00 | 366.30 | 0.716 times |
| 31 Fri Oct 2025 | 433.00 | 424.00 | 449.00 | 408.00 | 0.498 times |
| 30 Tue Sep 2025 | 419.00 | 408.00 | 467.05 | 408.00 | 1.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadhsugar (Avadhsugar)
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term but the buy signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.5 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avadhsugar in short term but the buy signal is initial and weak.
Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.5 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.
Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadhsugar charts
Click here for further forecast and predictions for tomorrow