Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Adanigreen is 149469

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1039.10	1048.00	1052.15	1012.60	2.803 times
28 Fri Nov 2025	1048.55	1031.40	1052.20	1024.90	0.988 times
27 Thu Nov 2025	1031.40	1035.90	1040.25	1018.65	0.862 times
26 Wed Nov 2025	1034.85	1015.00	1036.70	1012.20	1.053 times
25 Tue Nov 2025	1012.10	1016.85	1022.15	1000.50	1.084 times
24 Mon Nov 2025	1009.55	1035.05	1035.50	1006.50	0.712 times
21 Fri Nov 2025	1029.75	1059.30	1062.60	1025.35	0.578 times
20 Thu Nov 2025	1059.30	1071.45	1085.50	1056.30	0.61 times
18 Tue Nov 2025	1077.35	1090.15	1096.85	1075.15	1.195 times
17 Mon Nov 2025	1089.25	1071.00	1092.00	1066.60	0.939 times

Stock of Adanigreen (Adanigreen) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1028.2 as stoploss in an intra day buy trade for a target of 1059.27. However, stock will show a bearish move below 1028.2.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	903.55
Downside Target	999.00
Upside Target	1052.15
Upside Target	1052.20
Upside Target	1096.85
Upside Target	1104.80
Upside Target	1159.00
Upside Target	1166.60
Upside Target	1179.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	1017.08
Downside Intraday Target	995.07
Upside Intraday Target	1056.63
Upside Intraday Target	1074.17
Downside Intraday Target	1034.62

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1039.10	1048.00	1052.15	1012.60	0.596 times
28 Fri Nov 2025	1048.55	1035.05	1052.20	1000.50	1.415 times
21 Fri Nov 2025	1029.75	1071.00	1096.85	1025.35	0.394 times
14 Fri Nov 2025	1068.35	1061.90	1104.80	1032.00	1.058 times
07 Fri Nov 2025	1060.15	1139.00	1166.60	1040.50	0.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1039.10	1048.00	1052.15	1012.60	0.115 times
28 Fri Nov 2025	1048.55	1139.00	1166.60	1000.50	0.404 times
31 Fri Oct 2025	1141.05	1030.35	1159.00	999.00	0.719 times
30 Tue Sep 2025	1026.80	918.30	1179.20	916.55	3.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.5 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.