(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 314643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1039.95 | 1025.00 | 1041.70 | 1023.95 | 0.747 times |
| 11 Thu Dec 2025 | 1018.80 | 995.30 | 1025.85 | 975.10 | 2.992 times |
| 10 Wed Dec 2025 | 990.15 | 1010.35 | 1027.70 | 982.00 | 0.816 times |
| 09 Tue Dec 2025 | 999.55 | 990.10 | 1011.00 | 980.20 | 0.798 times |
| 08 Mon Dec 2025 | 994.80 | 1027.60 | 1027.60 | 991.00 | 0.421 times |
| 05 Fri Dec 2025 | 1016.40 | 1015.00 | 1021.90 | 1005.25 | 0.412 times |
| 04 Thu Dec 2025 | 1013.30 | 1010.90 | 1026.35 | 1006.75 | 0.85 times |
| 03 Wed Dec 2025 | 1010.90 | 1022.05 | 1028.60 | 1004.65 | 1.12 times |
| 02 Tue Dec 2025 | 1022.65 | 1035.15 | 1040.00 | 1018.00 | 0.791 times |
| 01 Mon Dec 2025 | 1039.10 | 1048.00 | 1052.15 | 1012.60 | 1.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1056.9 or till 1088.8. Use a stoploss of 1030.3 and if this stock hits its stoploss, then it can fall down till 1003.72
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 903.55 |
| Downside Target | 975.10 |
| Downside Target | 999.00 |
| Upside Target | 1052.15 |
| Upside Target | 1052.20 |
| Upside Target | 1096.85 |
| Upside Target | 1104.80 |
| Upside Target | 1159.00 |
| Upside Target | 1166.60 |
| Upside Target | 1179.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 996.13 |
| Downside Intraday Target | 952.32 |
| Upside Intraday Target | 1062.73 |
| Upside Intraday Target | 1085.52 |
| Downside Intraday Target | 1018.92 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1039.95 | 1027.60 | 1041.70 | 975.10 | 1.282 times |
| 05 Fri Dec 2025 | 1016.40 | 1048.00 | 1052.15 | 1004.65 | 2.017 times |
| 28 Fri Nov 2025 | 1048.55 | 1035.05 | 1052.20 | 1000.50 | 1.415 times |
| 21 Fri Nov 2025 | 1029.75 | 1071.00 | 1096.85 | 1025.35 | 0.394 times |
| 14 Fri Nov 2025 | 1068.35 | 1061.90 | 1104.80 | 1032.00 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1039.95 | 1048.00 | 1052.15 | 975.10 | 0.886 times |
| 28 Fri Nov 2025 | 1048.55 | 1139.00 | 1166.60 | 1000.50 | 0.404 times |
| 31 Fri Oct 2025 | 1141.05 | 1030.35 | 1159.00 | 999.00 | 0.719 times |
| 30 Tue Sep 2025 | 1026.80 | 918.30 | 1179.20 | 916.55 | 3.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.1 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.1 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow