(Cargotrans) Cargotrans complete technical analysis [charts+indicators] | Buy/Sell Cargotrans | (Cargotrans) share price targets
Complete technical analysis of Cargotrans (Cargotrans) by charts plus indicators, forecast predictions and share price targets for Cargotrans (Cargotrans)
10 day averaged volume of Cargotrans is 7950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.60 | 148.05 | 152.60 | 146.15 | 1.887 times |
| 19 Mon Jan 2026 | 151.50 | 158.85 | 158.85 | 148.15 | 0.566 times |
| 16 Fri Jan 2026 | 151.60 | 154.00 | 154.00 | 149.05 | 1.132 times |
| 14 Wed Jan 2026 | 155.00 | 159.00 | 159.00 | 149.15 | 1.698 times |
| 13 Tue Jan 2026 | 153.75 | 153.75 | 153.75 | 149.00 | 1.509 times |
| 12 Mon Jan 2026 | 149.00 | 150.50 | 156.70 | 149.00 | 2.075 times |
| 09 Fri Jan 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 1.132 times |
| 08 Thu Jan 2026 | 155.75 | 151.00 | 155.75 | 151.00 | 0.755 times |
| 07 Wed Jan 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0.377 times |
| 06 Tue Jan 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0.377 times |
Share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Target | 75.25 |
| Downside Target | 83.00 |
| Downside Target | 93.50 |
| Downside Target | 139.10 |
| Downside Target | 146.15 |
| Upside Target | 157.90 |
| Upside Target | 159.00 |
| Upside Target | 159.50 |
| Upside Target | 160.00 |
| Upside Target | 165.50 |
| Upside Target | 168.00 |
| Upside Target | 170.50 |
| Upside Target | 179.80 |
Intraday share price targets for Cargotrans (Cargotrans)
| Target Type | Value |
| Downside Intraday Target | 146.22 |
| Downside Intraday Target | 139.83 |
| Upside Intraday Target | 158.92 |
| Upside Intraday Target | 165.23 |
| Downside Intraday Target | 152.53 |
Weekly technical analysis of Cargotrans (Cargotrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.60 | 158.85 | 158.85 | 146.15 | 0.382 times |
| 16 Fri Jan 2026 | 151.60 | 150.50 | 159.00 | 149.00 | 2.125 times |
| 09 Fri Jan 2026 | 151.00 | 157.90 | 157.90 | 151.00 | 0.889 times |
| 02 Fri Jan 2026 | 159.00 | 154.15 | 160.00 | 152.10 | 0.643 times |
| 26 Fri Dec 2025 | 162.00 | 165.50 | 165.50 | 151.30 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cargotrans (Cargotrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 152.60 | 159.50 | 159.50 | 146.15 | 0.588 times |
| 31 Wed Dec 2025 | 159.50 | 142.00 | 170.50 | 139.10 | 0.491 times |
| 28 Fri Nov 2025 | 147.00 | 166.00 | 168.00 | 140.50 | 0.401 times |
| 31 Fri Oct 2025 | 162.07 | 83.00 | 179.80 | 83.00 | 11.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cargotrans (Cargotrans)
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cargotrans charts
Click here for further forecast and predictions for tomorrow