(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Happyforge is 3897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1012.45 | 971.05 | 1027.00 | 971.05 | 0.426 times |
| 06 Thu Nov 2025 | 988.05 | 1016.00 | 1021.35 | 970.00 | 1.508 times |
| 04 Tue Nov 2025 | 1014.20 | 1012.10 | 1015.00 | 998.00 | 1.093 times |
| 03 Mon Nov 2025 | 1009.25 | 1000.05 | 1025.35 | 1000.05 | 0.98 times |
| 31 Fri Oct 2025 | 1022.90 | 1003.55 | 1025.45 | 1003.55 | 0.568 times |
| 30 Thu Oct 2025 | 1021.85 | 1023.00 | 1024.25 | 1010.15 | 0.244 times |
| 29 Wed Oct 2025 | 1018.20 | 1020.45 | 1029.80 | 1010.00 | 0.412 times |
| 28 Tue Oct 2025 | 1019.55 | 996.35 | 1029.00 | 996.35 | 0.666 times |
| 27 Mon Oct 2025 | 998.40 | 1000.00 | 1000.00 | 983.15 | 0.346 times |
| 23 Thu Oct 2025 | 996.20 | 1030.00 | 1030.00 | 990.70 | 1.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1018.2 as stoploss in an intra day sell trade for a target of 977.34. However, stock will show a bullish move above 1018.2.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 910.40 |
| Downside Target | 955.95 |
| Downside Target | 983.15 |
| Downside Target | 986.50 |
| Downside Target | 1000.00 |
| Upside Target | 1027.00 |
| Upside Target | 1029.80 |
| Upside Target | 1030.70 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 979.3 |
| Downside Intraday Target | 946.15 |
| Upside Intraday Target | 1036.3 |
| Upside Intraday Target | 1060.15 |
| Downside Intraday Target | 1003.15 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1012.45 | 1000.05 | 1027.00 | 970.00 | 1.791 times |
| 31 Fri Oct 2025 | 1022.90 | 1000.00 | 1029.80 | 983.15 | 0.451 times |
| 23 Thu Oct 2025 | 996.20 | 969.30 | 1030.70 | 964.25 | 1.794 times |
| 17 Fri Oct 2025 | 968.15 | 920.45 | 969.65 | 890.05 | 1.392 times |
| 10 Fri Oct 2025 | 929.65 | 927.75 | 955.95 | 921.25 | 1.856 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1012.45 | 1000.05 | 1027.00 | 970.00 | 0.33 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
| 29 Fri Aug 2025 | 891.55 | 941.20 | 982.90 | 885.00 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.76 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happyforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.76 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow