(BR) B R complete technical analysis [charts+indicators] | Buy/Sell B R | (BR) share price targets
Complete technical analysis of B R (BR) by charts plus indicators, forecast predictions and share price targets for B R (BR)
10 day averaged volume of B R is 8100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 108.00 | 102.10 | 108.35 | 102.05 | 0.741 times |
| 09 Mon Feb 2026 | 108.50 | 108.45 | 108.50 | 108.45 | 2.84 times |
| 06 Fri Feb 2026 | 108.50 | 108.90 | 110.00 | 108.50 | 0.494 times |
| 05 Thu Feb 2026 | 107.00 | 103.00 | 107.00 | 103.00 | 0.617 times |
| 04 Wed Feb 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 0.123 times |
| 03 Tue Feb 2026 | 102.90 | 100.50 | 102.90 | 100.50 | 0.37 times |
| 02 Mon Feb 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.247 times |
| 01 Sun Feb 2026 | 100.60 | 102.00 | 102.00 | 100.60 | 0.37 times |
| 30 Fri Jan 2026 | 96.25 | 108.00 | 108.00 | 95.00 | 4.568 times |
| 29 Thu Jan 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.1 or till 120.2. Use a stoploss of 107.25 and if this stock hits its stoploss, then it can fall down till 101.37
Share price targets for B R (BR)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 98.00 |
| Downside Target | 102.05 |
| Upside Target | 108.50 |
| Upside Target | 114.00 |
| Upside Target | 122.00 |
| Upside Target | 124.00 |
| Upside Target | 128.25 |
| Upside Target | 132.85 |
| Upside Target | 142.00 |
| Upside Target | 147.00 |
Intraday share price targets for B R (BR)
| Target Type | Value |
| Downside Intraday Target | 103.87 |
| Downside Intraday Target | 99.73 |
| Upside Intraday Target | 110.32 |
| Upside Intraday Target | 112.63 |
| Downside Intraday Target | 106.18 |
Weekly technical analysis of B R (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 108.00 | 108.45 | 108.50 | 102.05 | 1.611 times |
| 06 Fri Feb 2026 | 108.50 | 102.00 | 110.00 | 98.00 | 0.429 times |
| 30 Fri Jan 2026 | 96.25 | 106.00 | 109.00 | 95.00 | 1.273 times |
| 23 Fri Jan 2026 | 106.15 | 116.00 | 116.00 | 103.50 | 1.269 times |
| 16 Fri Jan 2026 | 118.00 | 114.50 | 122.00 | 114.50 | 0.839 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B R (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 108.00 | 102.00 | 110.00 | 98.00 | 0.353 times |
| 30 Fri Jan 2026 | 96.25 | 124.00 | 124.00 | 95.00 | 1.047 times |
| 31 Wed Dec 2025 | 124.95 | 129.30 | 132.85 | 114.00 | 0.354 times |
| 28 Fri Nov 2025 | 129.10 | 135.00 | 142.00 | 124.00 | 2.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B R (BR)
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B R ( (BR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of B R ( (BR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and B R (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B R (BR) stock. Volume based technical analysis of B R (BR) stock is negative.
B R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow