(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets
Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 148.95 | 151.20 | 151.20 | 146.60 | 1.061 times |
| 01 Mon Dec 2025 | 151.45 | 150.85 | 151.60 | 147.70 | 1.948 times |
| 28 Fri Nov 2025 | 152.95 | 146.60 | 152.95 | 146.60 | 0.658 times |
| 27 Thu Nov 2025 | 152.00 | 153.00 | 156.05 | 150.00 | 1.539 times |
| 26 Wed Nov 2025 | 150.05 | 149.30 | 154.00 | 149.30 | 0.323 times |
| 25 Tue Nov 2025 | 150.10 | 150.05 | 155.00 | 148.75 | 1.972 times |
| 24 Mon Nov 2025 | 152.45 | 161.85 | 161.85 | 150.10 | 0.861 times |
| 21 Fri Nov 2025 | 161.00 | 164.90 | 164.90 | 156.45 | 0.755 times |
| 20 Thu Nov 2025 | 160.10 | 159.50 | 161.45 | 159.50 | 0.563 times |
| 18 Tue Nov 2025 | 149.75 | 151.00 | 152.00 | 149.75 | 0.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.8 as stoploss in an intra day buy trade for a target of 151.8. However, stock will show a bearish move below 147.8.
Share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Target | 144.10 |
| Upside Target | 158.85 |
| Upside Target | 161.85 |
| Upside Target | 163.00 |
| Upside Target | 164.90 |
| Upside Target | 166.05 |
| Upside Target | 192.90 |
| Upside Target | 218.00 |
| Upside Target | 245.25 |
Intraday share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Intraday Target | 146.5 |
| Downside Intraday Target | 144.05 |
| Upside Intraday Target | 151.5 |
| Upside Intraday Target | 154.05 |
| Upside Intraday Target | 149.05 |
Weekly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 148.95 | 150.85 | 151.60 | 146.60 | 0.562 times |
| 28 Fri Nov 2025 | 152.95 | 161.85 | 161.85 | 146.60 | 1.99 times |
| 21 Fri Nov 2025 | 161.00 | 148.95 | 164.90 | 148.90 | 0.335 times |
| 14 Fri Nov 2025 | 146.10 | 152.15 | 152.85 | 144.10 | 3.327 times |
| 07 Fri Nov 2025 | 153.85 | 159.00 | 163.00 | 150.95 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 148.95 | 150.85 | 151.60 | 146.60 | 0.163 times |
| 28 Fri Nov 2025 | 152.95 | 159.00 | 164.90 | 144.10 | 0.337 times |
| 31 Fri Oct 2025 | 159.00 | 169.55 | 192.90 | 149.55 | 0.167 times |
| 30 Tue Sep 2025 | 167.85 | 193.10 | 218.00 | 158.85 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow